สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 7.95%

4 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	40.75	3.00	7.95	35,029,998	1,392,394.24
IVL	35.50	2.00	5.97	63,826,604	2,221,475.80
TISCO	63.25	3.00	4.98	5,886,228	370,558.37
UNIQ	20.50	0.70	3.54	14,612,713	298,524.52
BEC	17.10	0.50	3.01	1,627,189	27,678.51
TMB	2.16	0.06	2.86	159,505,272	343,351.27
TRUE	7.35	0.20	2.80	180,774,514	1,322,355.47
IFEC	3.84	0.10	2.67	39,139,130	151,817.84
ITD	5.05	0.13	2.64	13,528,660	67,465.66
CPALL	64.00	1.50	2.40	16,165,127	1,029,930.36
SAMART	12.80	0.30	2.40	2,445,101	31,027.28
INTUCH	50.75	1.00	2.01	8,415,166	423,616.29
PTT	379.00	7.00	1.88	4,530,725	1,708,242.51
DELTA	83.00	1.50	1.84	717,859	59,278.12
SIRI	1.69	0.03	1.81	45,703,486	76,835.70
STPI	11.30	0.20	1.80	13,608,412	153,750.24
GUNKUL	5.75	0.10	1.77	10,615,100	60,849.32
BTS	8.70	0.15	1.75	11,172,942	96,622.60
BEAUTY	11.90	0.20	1.71	8,197,997	97,284.83
CKP	3.62	0.06	1.69	21,679,200	78,451.49
KBANK	180.50	3.00	1.69	8,534,041	1,542,512.54
IRPC	4.88	0.08	1.67	137,182,470	669,574.93
BH	184.00	3.00	1.66	742,305	134,850.37
LPN	12.30	0.20	1.65	3,944,593	48,063.46
KCE	124.00	2.00	1.64	751,758	92,436.48
SGP	12.40	0.20	1.64	1,148,200	14,218.93
KAMART	12.50	0.20	1.63	1,757,500	22,234.18
TPIPL	2.50	0.04	1.63	49,990,550	125,510.19
SPRC	12.60	0.20	1.61	21,039,813	265,646.32
PTTGC	64.00	1.00	1.59	8,052,418	514,670.21
PTTEP	97.75	1.50	1.56	10,232,096	999,412.32
BCP	34.00	0.50	1.49	3,008,521	101,589.21
ADVANC	149.00	2.00	1.36	3,174,916	469,099.39
SCB	154.50	2.00	1.31	6,802,478	1,052,776.72
BBL	161.50	2.00	1.25	1,850,858	297,742.12
BLAND	1.74	0.02	1.16	16,810,900	29,101.90
KTB	17.90	0.20	1.13	24,220,085	431,117.46
TOP	73.00	0.75	1.04	3,428,315	250,425.44
TTCL	19.70	0.20	1.03	664,100	13,061.77
SPALI	25.25	0.25	1.00	995,447	24,954.19
BIG	5.35	0.05	0.94	10,088,800	54,192.86
TTW	10.80	0.10	0.93	2,145,075	22,962.77
STEC	28.00	0.25	0.90	3,878,485	108,521.18
TKN	28.25	0.25	0.89	4,975,235	141,075.29
VGI	5.65	0.05	0.89	1,711,021	9,661.92
CPF	29.75	0.25	0.85	12,687,426	377,071.64
AAV	6.10	0.05	0.83	5,383,714	32,842.08
CK	31.25	0.25	0.81	3,664,491	114,311.24
MTLS	24.90	0.20	0.81	3,396,500	84,806.99
QH	2.60	0.02	0.78	4,097,298	10,642.60
MINT	36.00	0.25	0.70	5,396,195	194,180.31
VIBHA	2.94	0.02	0.68	2,740,001	7,990.81
BEM	7.50	0.05	0.67	23,243,306	174,010.66
CBG	76.75	0.50	0.66	2,999,646	232,069.06
RS	7.85	0.05	0.64	440,000	3,477.26
SAWAD	41.50	0.25	0.61	3,355,721	138,946.37
TCAP	44.25	0.25	0.57	1,596,430	70,219.73
TTA	9.15	0.05	0.55	2,315,570	21,226.15
AOT	400.00	2.00	0.50	1,348,774	538,739.17
SPCG	21.50	0.10	0.47	165,301	3,550.44
S	4.44	0.02	0.45	645,509	2,863.39
THAI	22.80	0.10	0.44	3,642,624	83,006.18
KTC	138.50	0.50	0.36	225,000	30,991.70
GLOW	79.25	0.25	0.32	284,143	22,520.00
AMATA	11.50	–	–	687,301	7,955.07
BA	22.70	–	–	1,391,038	31,567.37
BANPU	19.20	–	–	26,702,925	511,708.90
BCH	14.80	–	–	2,540,299	37,671.65
COM7	13.10	–	–	2,515,800	33,159.14
EGCO	199.00	–	–	183,631	36,482.17
EPG	12.90	–	–	3,164,025	40,934.54
GPSC	37.25	–	–	5,205,954	196,666.12
HANA	39.50	–	–	2,849,397	113,007.33
ICHI	10.20	–	–	1,128,900	11,483.66
LHBANK	1.72	–	–	32,657,316	56,496.43
MAJOR	32.75	–	–	391,572	12,771.62
PSH	22.50	–	–	2,281,700	51,302.29
SUPER	1.52	–	–	65,762,500	100,862.80
THANI	5.25	–	–	1,111,920	5,816.92
THCOM	19.40	–	–	420,300	8,169.40
TVO	40.50	–	–	782,500	31,725.30
WHA	2.96	–	–	10,002,400	29,800.53
ROBINS	63.25	-0.25	-0.39	554,701	35,123.76
SCC	494.00	-2.00	-0.40	944,029	466,630.82
BDMS	23.00	-0.10	-0.43	13,555,741	312,303.21
BLA	52.75	-0.25	-0.47	407,715	21,418.97
TU	20.90	-0.10	-0.48	5,187,235	108,256.88
LH	9.75	-0.05	-0.51	8,818,818	86,028.16
TASCO	18.90	-0.10	-0.53	6,828,933	129,594.02
GLOBAL	18.00	-0.10	-0.55	2,331,198	42,001.38
SCN	8.95	-0.05	-0.56	5,895,000	53,092.22
AP	7.45	-0.05	-0.67	2,612,700	19,360.30
CHG	2.84	-0.02	-0.70	21,019,300	59,355.90
VNG	14.20	-0.10	-0.70	356,400	5,068.39
PTG	32.50	-0.25	-0.76	1,361,003	44,239.12
HMPRO	10.10	-0.10	-0.98	6,280,732	63,484.93
CPN	56.00	-0.75	-1.32	2,395,540	134,212.97
KKP	58.00	-1.00	-1.69	2,374,616	138,557.25
PLANB	5.70	-0.10	-1.72	1,618,910	9,279.69
CENTEL	39.00	-0.75	-1.89	766,035	29,885.12