สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 7.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
40.75 |
3.00 |
7.95 |
35,029,998 |
1,392,394.24 |
| IVL |
35.50 |
2.00 |
5.97 |
63,826,604 |
2,221,475.80 |
| TISCO |
63.25 |
3.00 |
4.98 |
5,886,228 |
370,558.37 |
| UNIQ |
20.50 |
0.70 |
3.54 |
14,612,713 |
298,524.52 |
| BEC |
17.10 |
0.50 |
3.01 |
1,627,189 |
27,678.51 |
| TMB |
2.16 |
0.06 |
2.86 |
159,505,272 |
343,351.27 |
| TRUE |
7.35 |
0.20 |
2.80 |
180,774,514 |
1,322,355.47 |
| IFEC |
3.84 |
0.10 |
2.67 |
39,139,130 |
151,817.84 |
| ITD |
5.05 |
0.13 |
2.64 |
13,528,660 |
67,465.66 |
| CPALL |
64.00 |
1.50 |
2.40 |
16,165,127 |
1,029,930.36 |
| SAMART |
12.80 |
0.30 |
2.40 |
2,445,101 |
31,027.28 |
| INTUCH |
50.75 |
1.00 |
2.01 |
8,415,166 |
423,616.29 |
| PTT |
379.00 |
7.00 |
1.88 |
4,530,725 |
1,708,242.51 |
| DELTA |
83.00 |
1.50 |
1.84 |
717,859 |
59,278.12 |
| SIRI |
1.69 |
0.03 |
1.81 |
45,703,486 |
76,835.70 |
| STPI |
11.30 |
0.20 |
1.80 |
13,608,412 |
153,750.24 |
| GUNKUL |
5.75 |
0.10 |
1.77 |
10,615,100 |
60,849.32 |
| BTS |
8.70 |
0.15 |
1.75 |
11,172,942 |
96,622.60 |
| BEAUTY |
11.90 |
0.20 |
1.71 |
8,197,997 |
97,284.83 |
| CKP |
3.62 |
0.06 |
1.69 |
21,679,200 |
78,451.49 |
| KBANK |
180.50 |
3.00 |
1.69 |
8,534,041 |
1,542,512.54 |
| IRPC |
4.88 |
0.08 |
1.67 |
137,182,470 |
669,574.93 |
| BH |
184.00 |
3.00 |
1.66 |
742,305 |
134,850.37 |
| LPN |
12.30 |
0.20 |
1.65 |
3,944,593 |
48,063.46 |
| KCE |
124.00 |
2.00 |
1.64 |
751,758 |
92,436.48 |
| SGP |
12.40 |
0.20 |
1.64 |
1,148,200 |
14,218.93 |
| KAMART |
12.50 |
0.20 |
1.63 |
1,757,500 |
22,234.18 |
| TPIPL |
2.50 |
0.04 |
1.63 |
49,990,550 |
125,510.19 |
| SPRC |
12.60 |
0.20 |
1.61 |
21,039,813 |
265,646.32 |
| PTTGC |
64.00 |
1.00 |
1.59 |
8,052,418 |
514,670.21 |
| PTTEP |
97.75 |
1.50 |
1.56 |
10,232,096 |
999,412.32 |
| BCP |
34.00 |
0.50 |
1.49 |
3,008,521 |
101,589.21 |
| ADVANC |
149.00 |
2.00 |
1.36 |
3,174,916 |
469,099.39 |
| SCB |
154.50 |
2.00 |
1.31 |
6,802,478 |
1,052,776.72 |
| BBL |
161.50 |
2.00 |
1.25 |
1,850,858 |
297,742.12 |
| BLAND |
1.74 |
0.02 |
1.16 |
16,810,900 |
29,101.90 |
| KTB |
17.90 |
0.20 |
1.13 |
24,220,085 |
431,117.46 |
| TOP |
73.00 |
0.75 |
1.04 |
3,428,315 |
250,425.44 |
| TTCL |
19.70 |
0.20 |
1.03 |
664,100 |
13,061.77 |
| SPALI |
25.25 |
0.25 |
1.00 |
995,447 |
24,954.19 |
| BIG |
5.35 |
0.05 |
0.94 |
10,088,800 |
54,192.86 |
| TTW |
10.80 |
0.10 |
0.93 |
2,145,075 |
22,962.77 |
| STEC |
28.00 |
0.25 |
0.90 |
3,878,485 |
108,521.18 |
| TKN |
28.25 |
0.25 |
0.89 |
4,975,235 |
141,075.29 |
| VGI |
5.65 |
0.05 |
0.89 |
1,711,021 |
9,661.92 |
| CPF |
29.75 |
0.25 |
0.85 |
12,687,426 |
377,071.64 |
| AAV |
6.10 |
0.05 |
0.83 |
5,383,714 |
32,842.08 |
| CK |
31.25 |
0.25 |
0.81 |
3,664,491 |
114,311.24 |
| MTLS |
24.90 |
0.20 |
0.81 |
3,396,500 |
84,806.99 |
| QH |
2.60 |
0.02 |
0.78 |
4,097,298 |
10,642.60 |
| MINT |
36.00 |
0.25 |
0.70 |
5,396,195 |
194,180.31 |
| VIBHA |
2.94 |
0.02 |
0.68 |
2,740,001 |
7,990.81 |
| BEM |
7.50 |
0.05 |
0.67 |
23,243,306 |
174,010.66 |
| CBG |
76.75 |
0.50 |
0.66 |
2,999,646 |
232,069.06 |
| RS |
7.85 |
0.05 |
0.64 |
440,000 |
3,477.26 |
| SAWAD |
41.50 |
0.25 |
0.61 |
3,355,721 |
138,946.37 |
| TCAP |
44.25 |
0.25 |
0.57 |
1,596,430 |
70,219.73 |
| TTA |
9.15 |
0.05 |
0.55 |
2,315,570 |
21,226.15 |
| AOT |
400.00 |
2.00 |
0.50 |
1,348,774 |
538,739.17 |
| SPCG |
21.50 |
0.10 |
0.47 |
165,301 |
3,550.44 |
| S |
4.44 |
0.02 |
0.45 |
645,509 |
2,863.39 |
| THAI |
22.80 |
0.10 |
0.44 |
3,642,624 |
83,006.18 |
| KTC |
138.50 |
0.50 |
0.36 |
225,000 |
30,991.70 |
| GLOW |
79.25 |
0.25 |
0.32 |
284,143 |
22,520.00 |
| AMATA |
11.50 |
– |
– |
687,301 |
7,955.07 |
| BA |
22.70 |
– |
– |
1,391,038 |
31,567.37 |
| BANPU |
19.20 |
– |
– |
26,702,925 |
511,708.90 |
| BCH |
14.80 |
– |
– |
2,540,299 |
37,671.65 |
| COM7 |
13.10 |
– |
– |
2,515,800 |
33,159.14 |
| EGCO |
199.00 |
– |
– |
183,631 |
36,482.17 |
| EPG |
12.90 |
– |
– |
3,164,025 |
40,934.54 |
| GPSC |
37.25 |
– |
– |
5,205,954 |
196,666.12 |
| HANA |
39.50 |
– |
– |
2,849,397 |
113,007.33 |
| ICHI |
10.20 |
– |
– |
1,128,900 |
11,483.66 |
| LHBANK |
1.72 |
– |
– |
32,657,316 |
56,496.43 |
| MAJOR |
32.75 |
– |
– |
391,572 |
12,771.62 |
| PSH |
22.50 |
– |
– |
2,281,700 |
51,302.29 |
| SUPER |
1.52 |
– |
– |
65,762,500 |
100,862.80 |
| THANI |
5.25 |
– |
– |
1,111,920 |
5,816.92 |
| THCOM |
19.40 |
– |
– |
420,300 |
8,169.40 |
| TVO |
40.50 |
– |
– |
782,500 |
31,725.30 |
| WHA |
2.96 |
– |
– |
10,002,400 |
29,800.53 |
| ROBINS |
63.25 |
-0.25 |
-0.39 |
554,701 |
35,123.76 |
| SCC |
494.00 |
-2.00 |
-0.40 |
944,029 |
466,630.82 |
| BDMS |
23.00 |
-0.10 |
-0.43 |
13,555,741 |
312,303.21 |
| BLA |
52.75 |
-0.25 |
-0.47 |
407,715 |
21,418.97 |
| TU |
20.90 |
-0.10 |
-0.48 |
5,187,235 |
108,256.88 |
| LH |
9.75 |
-0.05 |
-0.51 |
8,818,818 |
86,028.16 |
| TASCO |
18.90 |
-0.10 |
-0.53 |
6,828,933 |
129,594.02 |
| GLOBAL |
18.00 |
-0.10 |
-0.55 |
2,331,198 |
42,001.38 |
| SCN |
8.95 |
-0.05 |
-0.56 |
5,895,000 |
53,092.22 |
| AP |
7.45 |
-0.05 |
-0.67 |
2,612,700 |
19,360.30 |
| CHG |
2.84 |
-0.02 |
-0.70 |
21,019,300 |
59,355.90 |
| VNG |
14.20 |
-0.10 |
-0.70 |
356,400 |
5,068.39 |
| PTG |
32.50 |
-0.25 |
-0.76 |
1,361,003 |
44,239.12 |
| HMPRO |
10.10 |
-0.10 |
-0.98 |
6,280,732 |
63,484.93 |
| CPN |
56.00 |
-0.75 |
-1.32 |
2,395,540 |
134,212.97 |
| KKP |
58.00 |
-1.00 |
-1.69 |
2,374,616 |
138,557.25 |
| PLANB |
5.70 |
-0.10 |
-1.72 |
1,618,910 |
9,279.69 |
| CENTEL |
39.00 |
-0.75 |
-1.89 |
766,035 |
29,885.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
