สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 4.05%

5 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BCH	15.40	0.60	4.05	11,431,550	174,395.24
LPN	12.60	0.40	3.28	19,307,613	242,773.62
SGP	12.70	0.40	3.25	7,459,807	94,828.49
DTAC	42.00	1.25	3.07	32,704,237	1,361,584.63
TTA	9.40	0.25	2.73	7,762,042	72,269.26
MTLS	25.25	0.65	2.64	7,883,620	198,159.96
ADVANC	153.00	3.50	2.34	9,156,809	1,391,114.11
BEC	17.60	0.40	2.33	1,771,559	30,913.37
KTB	18.40	0.40	2.22	102,493,050	1,878,194.66
CHG	2.88	0.06	2.13	36,556,100	105,343.44
ICHI	10.30	0.20	1.98	824,550	8,458.08
TTCL	20.70	0.40	1.97	7,731,100	160,244.11
TVO	41.00	0.75	1.86	737,500	30,045.98
PTT	387.00	7.00	1.84	3,457,258	1,335,132.21
SAWAD	41.75	0.75	1.83	5,637,177	236,536.22
TKN	28.75	0.50	1.77	4,856,712	140,318.89
AMATA	11.70	0.20	1.74	3,930,903	45,925.54
THAI	23.40	0.40	1.74	22,708,918	533,683.40
KKP	59.50	1.00	1.71	3,028,592	180,645.61
BEAUTY	12.20	0.20	1.67	46,046,222	564,179.21
LH	9.85	0.15	1.55	21,463,822	211,258.43
TPIPL	2.62	0.04	1.55	125,162,546	328,827.73
INTUCH	51.50	0.75	1.48	13,396,805	690,296.66
BCP	34.50	0.50	1.47	2,105,704	72,242.11
TCAP	45.25	0.50	1.12	4,536,708	204,950.97
CBG	77.00	0.75	0.98	984,780	75,861.37
TTW	10.60	0.10	0.95	1,910,070	20,250.13
TMB	2.18	0.02	0.93	150,774,986	330,552.45
PSH	22.60	0.20	0.89	3,917,301	88,253.35
CPF	29.75	0.25	0.85	16,982,498	505,665.37
SCC	498.00	4.00	0.81	858,937	427,422.91
SAMART	12.80	0.10	0.79	1,383,100	17,690.26
QH	2.64	0.02	0.76	14,353,666	37,699.84
KTC	139.50	1.00	0.72	472,940	65,797.59
TRUE	7.40	0.05	0.68	216,396,798	1,607,624.36
SUPER	1.54	0.01	0.65	103,409,720	159,663.32
LHBANK	1.74	0.01	0.58	17,112,815	29,688.45
GLOBAL	18.00	0.10	0.56	4,278,851	77,145.54
THCOM	19.60	0.10	0.51	1,001,076	19,583.95
UNIQ	20.60	0.10	0.49	10,826,256	225,486.72
SPCG	21.40	0.10	0.47	226,001	4,834.10
S	4.46	0.02	0.45	4,894,791	21,902.07
BA	22.80	0.10	0.44	2,346,694	53,462.49
KBANK	182.50	0.50	0.27	4,236,944	774,318.18
AAV	6.10	–	–	9,808,993	60,356.73
AOT	398.00	–	–	1,300,332	518,800.71
BBL	163.00	–	–	2,319,875	379,090.48
BEM	7.50	–	–	35,868,849	269,073.14
BIG	5.40	–	–	5,866,311	31,856.86
BLAND	1.75	–	–	19,992,430	34,984.06
BTS	8.70	–	–	10,008,572	87,069.23
CK	31.25	–	–	7,704,870	243,456.33
COM7	13.20	–	–	3,343,058	44,398.63
CPN	56.75	–	–	834,025	47,196.54
EGCO	199.00	–	–	432,382	86,181.92
EPG	12.90	–	–	704,102	9,090.79
GUNKUL	5.65	–	–	6,170,867	35,157.33
HMPRO	10.10	–	–	9,513,775	95,376.24
IRPC	4.90	–	–	51,485,906	252,426.04
ITD	5.00	–	–	9,046,021	45,709.24
IVL	36.25	–	–	44,348,634	1,607,312.55
KAMART	12.80	–	–	1,456,442	18,717.86
PTTEP	98.50	–	–	10,386,633	1,025,418.26
PTTGC	64.00	–	–	5,501,322	353,325.03
SCB	156.00	–	–	4,884,166	764,172.72
SIRI	1.69	–	–	33,201,842	56,514.05
SPALI	25.25	–	–	1,386,000	34,780.92
STPI	11.30	–	–	5,280,370	59,582.81
TASCO	19.20	–	–	9,247,061	178,796.19
THANI	5.35	–	–	1,698,104	9,057.96
VGI	5.60	–	–	1,168,112	6,487.32
VIBHA	2.94	–	–	6,386,907	18,774.15
VNG	14.00	–	–	770,900	10,886.11
WHA	2.98	–	–	18,104,646	54,314.50
GLOW	79.75	-0.25	-0.31	440,163	35,178.68
CPALL	64.75	-0.25	-0.38	13,317,095	867,219.08
BLA	52.50	-0.25	-0.47	794,800	41,632.58
TU	21.00	-0.10	-0.47	4,355,300	91,443.38
BANPU	19.80	-0.10	-0.50	52,877,043	1,047,754.79
CKP	3.58	-0.02	-0.56	17,697,804	63,668.86
CENTEL	38.75	-0.25	-0.64	404,000	15,701.70
AP	7.40	-0.05	-0.67	1,265,033	9,420.04
GPSC	36.75	-0.25	-0.68	1,304,600	48,209.95
PTG	32.75	-0.25	-0.76	2,642,951	86,068.92
SPRC	12.60	-0.10	-0.79	10,752,346	135,960.19
KCE	123.00	-1.00	-0.81	891,110	110,080.34
PLANB	5.70	-0.05	-0.87	1,670,216	9,610.49
IFEC	3.86	-0.04	-1.03	18,195,461	70,352.75
BH	183.00	-2.00	-1.08	584,589	107,214.50
TISCO	64.25	-0.75	-1.15	5,229,748	338,505.36
DELTA	83.25	-1.00	-1.19	449,076	37,455.50
HANA	39.00	-0.50	-1.27	3,103,501	120,681.09
BDMS	23.00	-0.30	-1.29	9,637,024	222,378.52
SCN	8.85	-0.15	-1.67	5,794,600	51,597.16
TOP	71.75	-1.25	-1.71	4,900,135	353,017.18
STEC	27.75	-0.50	-1.77	5,015,948	139,965.28
RS	7.85	-0.15	-1.88	543,400	4,297.51
MINT	35.75	-0.75	-2.05	5,312,355	191,708.86
MAJOR	32.25	-0.75	-2.27	878,255	28,558.26
ROBINS	63.25	-1.75	-2.69	693,786	44,345.63