สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 4.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BCH |
15.40 |
0.60 |
4.05 |
11,431,550 |
174,395.24 |
| LPN |
12.60 |
0.40 |
3.28 |
19,307,613 |
242,773.62 |
| SGP |
12.70 |
0.40 |
3.25 |
7,459,807 |
94,828.49 |
| DTAC |
42.00 |
1.25 |
3.07 |
32,704,237 |
1,361,584.63 |
| TTA |
9.40 |
0.25 |
2.73 |
7,762,042 |
72,269.26 |
| MTLS |
25.25 |
0.65 |
2.64 |
7,883,620 |
198,159.96 |
| ADVANC |
153.00 |
3.50 |
2.34 |
9,156,809 |
1,391,114.11 |
| BEC |
17.60 |
0.40 |
2.33 |
1,771,559 |
30,913.37 |
| KTB |
18.40 |
0.40 |
2.22 |
102,493,050 |
1,878,194.66 |
| CHG |
2.88 |
0.06 |
2.13 |
36,556,100 |
105,343.44 |
| ICHI |
10.30 |
0.20 |
1.98 |
824,550 |
8,458.08 |
| TTCL |
20.70 |
0.40 |
1.97 |
7,731,100 |
160,244.11 |
| TVO |
41.00 |
0.75 |
1.86 |
737,500 |
30,045.98 |
| PTT |
387.00 |
7.00 |
1.84 |
3,457,258 |
1,335,132.21 |
| SAWAD |
41.75 |
0.75 |
1.83 |
5,637,177 |
236,536.22 |
| TKN |
28.75 |
0.50 |
1.77 |
4,856,712 |
140,318.89 |
| AMATA |
11.70 |
0.20 |
1.74 |
3,930,903 |
45,925.54 |
| THAI |
23.40 |
0.40 |
1.74 |
22,708,918 |
533,683.40 |
| KKP |
59.50 |
1.00 |
1.71 |
3,028,592 |
180,645.61 |
| BEAUTY |
12.20 |
0.20 |
1.67 |
46,046,222 |
564,179.21 |
| LH |
9.85 |
0.15 |
1.55 |
21,463,822 |
211,258.43 |
| TPIPL |
2.62 |
0.04 |
1.55 |
125,162,546 |
328,827.73 |
| INTUCH |
51.50 |
0.75 |
1.48 |
13,396,805 |
690,296.66 |
| BCP |
34.50 |
0.50 |
1.47 |
2,105,704 |
72,242.11 |
| TCAP |
45.25 |
0.50 |
1.12 |
4,536,708 |
204,950.97 |
| CBG |
77.00 |
0.75 |
0.98 |
984,780 |
75,861.37 |
| TTW |
10.60 |
0.10 |
0.95 |
1,910,070 |
20,250.13 |
| TMB |
2.18 |
0.02 |
0.93 |
150,774,986 |
330,552.45 |
| PSH |
22.60 |
0.20 |
0.89 |
3,917,301 |
88,253.35 |
| CPF |
29.75 |
0.25 |
0.85 |
16,982,498 |
505,665.37 |
| SCC |
498.00 |
4.00 |
0.81 |
858,937 |
427,422.91 |
| SAMART |
12.80 |
0.10 |
0.79 |
1,383,100 |
17,690.26 |
| QH |
2.64 |
0.02 |
0.76 |
14,353,666 |
37,699.84 |
| KTC |
139.50 |
1.00 |
0.72 |
472,940 |
65,797.59 |
| TRUE |
7.40 |
0.05 |
0.68 |
216,396,798 |
1,607,624.36 |
| SUPER |
1.54 |
0.01 |
0.65 |
103,409,720 |
159,663.32 |
| LHBANK |
1.74 |
0.01 |
0.58 |
17,112,815 |
29,688.45 |
| GLOBAL |
18.00 |
0.10 |
0.56 |
4,278,851 |
77,145.54 |
| THCOM |
19.60 |
0.10 |
0.51 |
1,001,076 |
19,583.95 |
| UNIQ |
20.60 |
0.10 |
0.49 |
10,826,256 |
225,486.72 |
| SPCG |
21.40 |
0.10 |
0.47 |
226,001 |
4,834.10 |
| S |
4.46 |
0.02 |
0.45 |
4,894,791 |
21,902.07 |
| BA |
22.80 |
0.10 |
0.44 |
2,346,694 |
53,462.49 |
| KBANK |
182.50 |
0.50 |
0.27 |
4,236,944 |
774,318.18 |
| AAV |
6.10 |
– |
– |
9,808,993 |
60,356.73 |
| AOT |
398.00 |
– |
– |
1,300,332 |
518,800.71 |
| BBL |
163.00 |
– |
– |
2,319,875 |
379,090.48 |
| BEM |
7.50 |
– |
– |
35,868,849 |
269,073.14 |
| BIG |
5.40 |
– |
– |
5,866,311 |
31,856.86 |
| BLAND |
1.75 |
– |
– |
19,992,430 |
34,984.06 |
| BTS |
8.70 |
– |
– |
10,008,572 |
87,069.23 |
| CK |
31.25 |
– |
– |
7,704,870 |
243,456.33 |
| COM7 |
13.20 |
– |
– |
3,343,058 |
44,398.63 |
| CPN |
56.75 |
– |
– |
834,025 |
47,196.54 |
| EGCO |
199.00 |
– |
– |
432,382 |
86,181.92 |
| EPG |
12.90 |
– |
– |
704,102 |
9,090.79 |
| GUNKUL |
5.65 |
– |
– |
6,170,867 |
35,157.33 |
| HMPRO |
10.10 |
– |
– |
9,513,775 |
95,376.24 |
| IRPC |
4.90 |
– |
– |
51,485,906 |
252,426.04 |
| ITD |
5.00 |
– |
– |
9,046,021 |
45,709.24 |
| IVL |
36.25 |
– |
– |
44,348,634 |
1,607,312.55 |
| KAMART |
12.80 |
– |
– |
1,456,442 |
18,717.86 |
| PTTEP |
98.50 |
– |
– |
10,386,633 |
1,025,418.26 |
| PTTGC |
64.00 |
– |
– |
5,501,322 |
353,325.03 |
| SCB |
156.00 |
– |
– |
4,884,166 |
764,172.72 |
| SIRI |
1.69 |
– |
– |
33,201,842 |
56,514.05 |
| SPALI |
25.25 |
– |
– |
1,386,000 |
34,780.92 |
| STPI |
11.30 |
– |
– |
5,280,370 |
59,582.81 |
| TASCO |
19.20 |
– |
– |
9,247,061 |
178,796.19 |
| THANI |
5.35 |
– |
– |
1,698,104 |
9,057.96 |
| VGI |
5.60 |
– |
– |
1,168,112 |
6,487.32 |
| VIBHA |
2.94 |
– |
– |
6,386,907 |
18,774.15 |
| VNG |
14.00 |
– |
– |
770,900 |
10,886.11 |
| WHA |
2.98 |
– |
– |
18,104,646 |
54,314.50 |
| GLOW |
79.75 |
-0.25 |
-0.31 |
440,163 |
35,178.68 |
| CPALL |
64.75 |
-0.25 |
-0.38 |
13,317,095 |
867,219.08 |
| BLA |
52.50 |
-0.25 |
-0.47 |
794,800 |
41,632.58 |
| TU |
21.00 |
-0.10 |
-0.47 |
4,355,300 |
91,443.38 |
| BANPU |
19.80 |
-0.10 |
-0.50 |
52,877,043 |
1,047,754.79 |
| CKP |
3.58 |
-0.02 |
-0.56 |
17,697,804 |
63,668.86 |
| CENTEL |
38.75 |
-0.25 |
-0.64 |
404,000 |
15,701.70 |
| AP |
7.40 |
-0.05 |
-0.67 |
1,265,033 |
9,420.04 |
| GPSC |
36.75 |
-0.25 |
-0.68 |
1,304,600 |
48,209.95 |
| PTG |
32.75 |
-0.25 |
-0.76 |
2,642,951 |
86,068.92 |
| SPRC |
12.60 |
-0.10 |
-0.79 |
10,752,346 |
135,960.19 |
| KCE |
123.00 |
-1.00 |
-0.81 |
891,110 |
110,080.34 |
| PLANB |
5.70 |
-0.05 |
-0.87 |
1,670,216 |
9,610.49 |
| IFEC |
3.86 |
-0.04 |
-1.03 |
18,195,461 |
70,352.75 |
| BH |
183.00 |
-2.00 |
-1.08 |
584,589 |
107,214.50 |
| TISCO |
64.25 |
-0.75 |
-1.15 |
5,229,748 |
338,505.36 |
| DELTA |
83.25 |
-1.00 |
-1.19 |
449,076 |
37,455.50 |
| HANA |
39.00 |
-0.50 |
-1.27 |
3,103,501 |
120,681.09 |
| BDMS |
23.00 |
-0.30 |
-1.29 |
9,637,024 |
222,378.52 |
| SCN |
8.85 |
-0.15 |
-1.67 |
5,794,600 |
51,597.16 |
| TOP |
71.75 |
-1.25 |
-1.71 |
4,900,135 |
353,017.18 |
| STEC |
27.75 |
-0.50 |
-1.77 |
5,015,948 |
139,965.28 |
| RS |
7.85 |
-0.15 |
-1.88 |
543,400 |
4,297.51 |
| MINT |
35.75 |
-0.75 |
-2.05 |
5,312,355 |
191,708.86 |
| MAJOR |
32.25 |
-0.75 |
-2.27 |
878,255 |
28,558.26 |
| ROBINS |
63.25 |
-1.75 |
-2.69 |
693,786 |
44,345.63 |
