สรุป SET100 วันนี้ AMATA บวกสูงสุด 7.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
12.40 |
0.90 |
7.83 |
21,669,685 |
262,281.25 |
| TASCO |
20.70 |
1.50 |
7.81 |
66,408,934 |
1,327,905.77 |
| BEC |
18.20 |
1.00 |
5.81 |
4,428,078 |
78,491.85 |
| SGP |
12.90 |
0.60 |
4.88 |
9,921,223 |
126,321.39 |
| MTLS |
25.75 |
1.15 |
4.67 |
21,176,498 |
539,740.80 |
| TPIPL |
2.70 |
0.12 |
4.65 |
248,743,157 |
658,825.91 |
| THCOM |
20.40 |
0.90 |
4.62 |
12,569,249 |
252,575.76 |
| TTA |
9.50 |
0.35 |
3.83 |
21,006,588 |
197,425.15 |
| THAI |
23.80 |
0.80 |
3.48 |
46,667,479 |
1,104,477.19 |
| KTB |
18.60 |
0.60 |
3.33 |
166,304,181 |
3,060,195.55 |
| THANI |
5.50 |
0.15 |
2.80 |
14,105,922 |
77,034.17 |
| TMB |
2.22 |
0.06 |
2.78 |
333,388,201 |
733,456.34 |
| ADVANC |
153.50 |
4.00 |
2.68 |
15,874,826 |
2,418,070.42 |
| TVO |
41.25 |
1.00 |
2.48 |
1,715,046 |
70,250.32 |
| BCH |
15.10 |
0.30 |
2.03 |
21,549,350 |
327,235.64 |
| ICHI |
10.30 |
0.20 |
1.98 |
1,890,963 |
19,431.11 |
| INTUCH |
51.75 |
1.00 |
1.97 |
23,358,262 |
1,204,515.26 |
| TTW |
10.70 |
0.20 |
1.90 |
4,076,863 |
43,313.56 |
| DTAC |
41.50 |
0.75 |
1.84 |
60,428,639 |
2,503,107.02 |
| PTT |
387.00 |
7.00 |
1.84 |
7,530,225 |
2,906,031.91 |
| SAWAD |
41.75 |
0.75 |
1.83 |
10,535,458 |
440,972.86 |
| BEAUTY |
12.20 |
0.20 |
1.67 |
74,636,050 |
913,850.63 |
| LPN |
12.40 |
0.20 |
1.64 |
25,208,483 |
316,705.67 |
| KAMART |
13.00 |
0.20 |
1.56 |
3,677,203 |
47,386.33 |
| LH |
9.85 |
0.15 |
1.55 |
40,413,395 |
399,187.06 |
| S |
4.50 |
0.06 |
1.35 |
6,910,992 |
31,001.99 |
| WHA |
3.02 |
0.04 |
1.34 |
82,795,138 |
249,196.79 |
| SCC |
500.00 |
6.00 |
1.21 |
2,437,675 |
1,216,986.87 |
| TCAP |
45.25 |
0.50 |
1.12 |
7,462,962 |
337,134.42 |
| SPCG |
21.50 |
0.20 |
0.94 |
1,652,660 |
35,552.21 |
| PSH |
22.60 |
0.20 |
0.89 |
7,850,241 |
177,075.98 |
| BA |
22.90 |
0.20 |
0.88 |
5,221,195 |
119,251.93 |
| TKN |
28.50 |
0.25 |
0.88 |
8,395,218 |
241,324.29 |
| CPF |
29.75 |
0.25 |
0.85 |
35,714,938 |
1,064,781.31 |
| KKP |
59.00 |
0.50 |
0.85 |
4,529,992 |
269,468.11 |
| AAV |
6.15 |
0.05 |
0.82 |
26,283,743 |
161,438.13 |
| KBANK |
183.50 |
1.50 |
0.82 |
9,020,567 |
1,647,517.71 |
| SAMART |
12.80 |
0.10 |
0.79 |
2,512,700 |
32,131.23 |
| KTC |
139.50 |
1.00 |
0.72 |
896,015 |
124,749.50 |
| VNG |
14.10 |
0.10 |
0.71 |
1,359,900 |
19,146.90 |
| CBG |
76.75 |
0.50 |
0.66 |
3,071,490 |
236,304.64 |
| BBL |
164.00 |
1.00 |
0.61 |
4,460,708 |
729,564.31 |
| TTCL |
20.40 |
0.10 |
0.49 |
10,671,800 |
220,556.35 |
| PTTGC |
64.25 |
0.25 |
0.39 |
12,763,866 |
818,827.10 |
| SCB |
156.50 |
0.50 |
0.32 |
8,184,306 |
1,280,649.96 |
| GLOW |
80.25 |
0.25 |
0.31 |
1,000,533 |
79,914.19 |
| BCP |
34.00 |
– |
– |
3,916,653 |
134,044.92 |
| BEM |
7.50 |
– |
– |
72,731,491 |
545,575.74 |
| BH |
185.00 |
– |
– |
1,150,150 |
211,345.18 |
| BLAND |
1.75 |
– |
– |
29,937,941 |
52,367.08 |
| CENTEL |
39.00 |
– |
– |
1,208,099 |
47,138.94 |
| CHG |
2.82 |
– |
– |
75,376,720 |
216,415.26 |
| CPN |
56.75 |
– |
– |
4,809,783 |
272,439.70 |
| GLOBAL |
17.90 |
– |
– |
7,293,154 |
131,246.51 |
| GUNKUL |
5.65 |
– |
– |
10,697,987 |
60,709.79 |
| HMPRO |
10.10 |
– |
– |
18,859,304 |
189,090.75 |
| ITD |
5.00 |
– |
– |
21,762,596 |
109,299.38 |
| LHBANK |
1.73 |
– |
– |
40,307,385 |
70,008.95 |
| QH |
2.62 |
– |
– |
36,462,052 |
95,679.66 |
| SIRI |
1.69 |
– |
– |
74,031,499 |
125,446.60 |
| SPALI |
25.25 |
– |
– |
4,025,304 |
100,926.18 |
| SUPER |
1.53 |
– |
– |
159,802,220 |
245,958.64 |
| TRUE |
7.35 |
– |
– |
295,616,537 |
2,192,021.36 |
| EGCO |
198.50 |
-0.50 |
-0.25 |
815,982 |
162,563.52 |
| CPALL |
64.75 |
-0.25 |
-0.38 |
26,399,687 |
1,712,274.72 |
| IRPC |
4.88 |
-0.02 |
-0.41 |
86,752,959 |
424,647.70 |
| TU |
21.00 |
-0.10 |
-0.47 |
10,585,586 |
221,755.42 |
| UNIQ |
20.40 |
-0.10 |
-0.49 |
15,948,059 |
330,393.19 |
| AOT |
396.00 |
-2.00 |
-0.50 |
3,639,625 |
1,447,368.44 |
| PTTEP |
98.00 |
-0.50 |
-0.51 |
18,897,098 |
1,864,599.79 |
| BTS |
8.65 |
-0.05 |
-0.57 |
26,684,724 |
231,341.51 |
| DELTA |
83.75 |
-0.50 |
-0.59 |
1,032,947 |
86,221.06 |
| AP |
7.40 |
-0.05 |
-0.67 |
3,766,935 |
27,916.91 |
| MINT |
36.25 |
-0.25 |
-0.68 |
18,536,374 |
665,268.84 |
| IVL |
36.00 |
-0.25 |
-0.69 |
70,386,354 |
2,546,610.64 |
| COM7 |
13.10 |
-0.10 |
-0.76 |
11,287,158 |
148,316.91 |
| EPG |
12.80 |
-0.10 |
-0.78 |
6,180,315 |
78,988.72 |
| SPRC |
12.60 |
-0.10 |
-0.79 |
20,497,766 |
258,696.84 |
| CK |
31.00 |
-0.25 |
-0.80 |
18,625,431 |
583,162.61 |
| STPI |
11.20 |
-0.10 |
-0.88 |
11,467,357 |
129,339.61 |
| BIG |
5.35 |
-0.05 |
-0.93 |
19,185,111 |
103,094.48 |
| CKP |
3.56 |
-0.04 |
-1.11 |
45,654,604 |
163,500.78 |
| RS |
7.90 |
-0.10 |
-1.25 |
1,004,500 |
7,933.30 |
| BDMS |
23.00 |
-0.30 |
-1.29 |
25,840,668 |
594,866.52 |
| VIBHA |
2.90 |
-0.04 |
-1.36 |
17,314,187 |
50,790.32 |
| BANPU |
19.60 |
-0.30 |
-1.51 |
101,579,915 |
2,007,238.57 |
| IFEC |
3.84 |
-0.06 |
-1.54 |
26,595,969 |
102,653.44 |
| KCE |
122.00 |
-2.00 |
-1.61 |
1,590,182 |
195,781.67 |
| TOP |
71.75 |
-1.25 |
-1.71 |
8,185,813 |
589,233.32 |
| PLANB |
5.65 |
-0.10 |
-1.74 |
5,471,055 |
31,182.61 |
| BLA |
51.75 |
-1.00 |
-1.90 |
1,678,275 |
87,532.92 |
| HANA |
38.75 |
-0.75 |
-1.90 |
6,546,704 |
254,236.96 |
| GPSC |
36.25 |
-0.75 |
-2.03 |
4,037,667 |
147,682.84 |
| MAJOR |
32.25 |
-0.75 |
-2.27 |
1,898,596 |
61,653.94 |
| STEC |
27.50 |
-0.75 |
-2.65 |
15,413,601 |
423,414.91 |
| SCN |
8.75 |
-0.25 |
-2.78 |
13,301,150 |
117,378.80 |
| PTG |
32.00 |
-1.00 |
-3.03 |
6,045,451 |
196,199.07 |
| ROBINS |
63.00 |
-2.00 |
-3.08 |
2,035,087 |
129,010.17 |
| TISCO |
63.00 |
-2.00 |
-3.08 |
12,545,691 |
799,775.55 |
| VGI |
5.40 |
-0.20 |
-3.57 |
5,978,590 |
32,515.77 |
