สรุป SET100 วันนี้ AMATA บวกสูงสุด 7.83%

5 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	12.40	0.90	7.83	21,669,685	262,281.25
TASCO	20.70	1.50	7.81	66,408,934	1,327,905.77
BEC	18.20	1.00	5.81	4,428,078	78,491.85
SGP	12.90	0.60	4.88	9,921,223	126,321.39
MTLS	25.75	1.15	4.67	21,176,498	539,740.80
TPIPL	2.70	0.12	4.65	248,743,157	658,825.91
THCOM	20.40	0.90	4.62	12,569,249	252,575.76
TTA	9.50	0.35	3.83	21,006,588	197,425.15
THAI	23.80	0.80	3.48	46,667,479	1,104,477.19
KTB	18.60	0.60	3.33	166,304,181	3,060,195.55
THANI	5.50	0.15	2.80	14,105,922	77,034.17
TMB	2.22	0.06	2.78	333,388,201	733,456.34
ADVANC	153.50	4.00	2.68	15,874,826	2,418,070.42
TVO	41.25	1.00	2.48	1,715,046	70,250.32
BCH	15.10	0.30	2.03	21,549,350	327,235.64
ICHI	10.30	0.20	1.98	1,890,963	19,431.11
INTUCH	51.75	1.00	1.97	23,358,262	1,204,515.26
TTW	10.70	0.20	1.90	4,076,863	43,313.56
DTAC	41.50	0.75	1.84	60,428,639	2,503,107.02
PTT	387.00	7.00	1.84	7,530,225	2,906,031.91
SAWAD	41.75	0.75	1.83	10,535,458	440,972.86
BEAUTY	12.20	0.20	1.67	74,636,050	913,850.63
LPN	12.40	0.20	1.64	25,208,483	316,705.67
KAMART	13.00	0.20	1.56	3,677,203	47,386.33
LH	9.85	0.15	1.55	40,413,395	399,187.06
S	4.50	0.06	1.35	6,910,992	31,001.99
WHA	3.02	0.04	1.34	82,795,138	249,196.79
SCC	500.00	6.00	1.21	2,437,675	1,216,986.87
TCAP	45.25	0.50	1.12	7,462,962	337,134.42
SPCG	21.50	0.20	0.94	1,652,660	35,552.21
PSH	22.60	0.20	0.89	7,850,241	177,075.98
BA	22.90	0.20	0.88	5,221,195	119,251.93
TKN	28.50	0.25	0.88	8,395,218	241,324.29
CPF	29.75	0.25	0.85	35,714,938	1,064,781.31
KKP	59.00	0.50	0.85	4,529,992	269,468.11
AAV	6.15	0.05	0.82	26,283,743	161,438.13
KBANK	183.50	1.50	0.82	9,020,567	1,647,517.71
SAMART	12.80	0.10	0.79	2,512,700	32,131.23
KTC	139.50	1.00	0.72	896,015	124,749.50
VNG	14.10	0.10	0.71	1,359,900	19,146.90
CBG	76.75	0.50	0.66	3,071,490	236,304.64
BBL	164.00	1.00	0.61	4,460,708	729,564.31
TTCL	20.40	0.10	0.49	10,671,800	220,556.35
PTTGC	64.25	0.25	0.39	12,763,866	818,827.10
SCB	156.50	0.50	0.32	8,184,306	1,280,649.96
GLOW	80.25	0.25	0.31	1,000,533	79,914.19
BCP	34.00	–	–	3,916,653	134,044.92
BEM	7.50	–	–	72,731,491	545,575.74
BH	185.00	–	–	1,150,150	211,345.18
BLAND	1.75	–	–	29,937,941	52,367.08
CENTEL	39.00	–	–	1,208,099	47,138.94
CHG	2.82	–	–	75,376,720	216,415.26
CPN	56.75	–	–	4,809,783	272,439.70
GLOBAL	17.90	–	–	7,293,154	131,246.51
GUNKUL	5.65	–	–	10,697,987	60,709.79
HMPRO	10.10	–	–	18,859,304	189,090.75
ITD	5.00	–	–	21,762,596	109,299.38
LHBANK	1.73	–	–	40,307,385	70,008.95
QH	2.62	–	–	36,462,052	95,679.66
SIRI	1.69	–	–	74,031,499	125,446.60
SPALI	25.25	–	–	4,025,304	100,926.18
SUPER	1.53	–	–	159,802,220	245,958.64
TRUE	7.35	–	–	295,616,537	2,192,021.36
EGCO	198.50	-0.50	-0.25	815,982	162,563.52
CPALL	64.75	-0.25	-0.38	26,399,687	1,712,274.72
IRPC	4.88	-0.02	-0.41	86,752,959	424,647.70
TU	21.00	-0.10	-0.47	10,585,586	221,755.42
UNIQ	20.40	-0.10	-0.49	15,948,059	330,393.19
AOT	396.00	-2.00	-0.50	3,639,625	1,447,368.44
PTTEP	98.00	-0.50	-0.51	18,897,098	1,864,599.79
BTS	8.65	-0.05	-0.57	26,684,724	231,341.51
DELTA	83.75	-0.50	-0.59	1,032,947	86,221.06
AP	7.40	-0.05	-0.67	3,766,935	27,916.91
MINT	36.25	-0.25	-0.68	18,536,374	665,268.84
IVL	36.00	-0.25	-0.69	70,386,354	2,546,610.64
COM7	13.10	-0.10	-0.76	11,287,158	148,316.91
EPG	12.80	-0.10	-0.78	6,180,315	78,988.72
SPRC	12.60	-0.10	-0.79	20,497,766	258,696.84
CK	31.00	-0.25	-0.80	18,625,431	583,162.61
STPI	11.20	-0.10	-0.88	11,467,357	129,339.61
BIG	5.35	-0.05	-0.93	19,185,111	103,094.48
CKP	3.56	-0.04	-1.11	45,654,604	163,500.78
RS	7.90	-0.10	-1.25	1,004,500	7,933.30
BDMS	23.00	-0.30	-1.29	25,840,668	594,866.52
VIBHA	2.90	-0.04	-1.36	17,314,187	50,790.32
BANPU	19.60	-0.30	-1.51	101,579,915	2,007,238.57
IFEC	3.84	-0.06	-1.54	26,595,969	102,653.44
KCE	122.00	-2.00	-1.61	1,590,182	195,781.67
TOP	71.75	-1.25	-1.71	8,185,813	589,233.32
PLANB	5.65	-0.10	-1.74	5,471,055	31,182.61
BLA	51.75	-1.00	-1.90	1,678,275	87,532.92
HANA	38.75	-0.75	-1.90	6,546,704	254,236.96
GPSC	36.25	-0.75	-2.03	4,037,667	147,682.84
MAJOR	32.25	-0.75	-2.27	1,898,596	61,653.94
STEC	27.50	-0.75	-2.65	15,413,601	423,414.91
SCN	8.75	-0.25	-2.78	13,301,150	117,378.80
PTG	32.00	-1.00	-3.03	6,045,451	196,199.07
ROBINS	63.00	-2.00	-3.08	2,035,087	129,010.17
TISCO	63.00	-2.00	-3.08	12,545,691	799,775.55
VGI	5.40	-0.20	-3.57	5,978,590	32,515.77