สรุป SET100 วันนี้ AMATA บวกสูงสุด 7.83%

สรุป SET100 วันนี้ AMATA บวกสูงสุด 7.83%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
AMATA 12.40 0.90 7.83 21,669,685 262,281.25
TASCO 20.70 1.50 7.81 66,408,934 1,327,905.77
BEC 18.20 1.00 5.81 4,428,078 78,491.85
SGP 12.90 0.60 4.88 9,921,223 126,321.39
MTLS 25.75 1.15 4.67 21,176,498 539,740.80
TPIPL 2.70 0.12 4.65 248,743,157 658,825.91
THCOM 20.40 0.90 4.62 12,569,249 252,575.76
TTA 9.50 0.35 3.83 21,006,588 197,425.15
THAI 23.80 0.80 3.48 46,667,479 1,104,477.19
KTB 18.60 0.60 3.33 166,304,181 3,060,195.55
THANI 5.50 0.15 2.80 14,105,922 77,034.17
TMB 2.22 0.06 2.78 333,388,201 733,456.34
ADVANC 153.50 4.00 2.68 15,874,826 2,418,070.42
TVO 41.25 1.00 2.48 1,715,046 70,250.32
BCH 15.10 0.30 2.03 21,549,350 327,235.64
ICHI 10.30 0.20 1.98 1,890,963 19,431.11
INTUCH 51.75 1.00 1.97 23,358,262 1,204,515.26
TTW 10.70 0.20 1.90 4,076,863 43,313.56
DTAC 41.50 0.75 1.84 60,428,639 2,503,107.02
PTT 387.00 7.00 1.84 7,530,225 2,906,031.91
SAWAD 41.75 0.75 1.83 10,535,458 440,972.86
BEAUTY 12.20 0.20 1.67 74,636,050 913,850.63
LPN 12.40 0.20 1.64 25,208,483 316,705.67
KAMART 13.00 0.20 1.56 3,677,203 47,386.33
LH 9.85 0.15 1.55 40,413,395 399,187.06
S 4.50 0.06 1.35 6,910,992 31,001.99
WHA 3.02 0.04 1.34 82,795,138 249,196.79
SCC 500.00 6.00 1.21 2,437,675 1,216,986.87
TCAP 45.25 0.50 1.12 7,462,962 337,134.42
SPCG 21.50 0.20 0.94 1,652,660 35,552.21
PSH 22.60 0.20 0.89 7,850,241 177,075.98
BA 22.90 0.20 0.88 5,221,195 119,251.93
TKN 28.50 0.25 0.88 8,395,218 241,324.29
CPF 29.75 0.25 0.85 35,714,938 1,064,781.31
KKP 59.00 0.50 0.85 4,529,992 269,468.11
AAV 6.15 0.05 0.82 26,283,743 161,438.13
KBANK 183.50 1.50 0.82 9,020,567 1,647,517.71
SAMART 12.80 0.10 0.79 2,512,700 32,131.23
KTC 139.50 1.00 0.72 896,015 124,749.50
VNG 14.10 0.10 0.71 1,359,900 19,146.90
CBG 76.75 0.50 0.66 3,071,490 236,304.64
BBL 164.00 1.00 0.61 4,460,708 729,564.31
TTCL 20.40 0.10 0.49 10,671,800 220,556.35
PTTGC 64.25 0.25 0.39 12,763,866 818,827.10
SCB 156.50 0.50 0.32 8,184,306 1,280,649.96
GLOW 80.25 0.25 0.31 1,000,533 79,914.19
BCP 34.00 3,916,653 134,044.92
BEM 7.50 72,731,491 545,575.74
BH 185.00 1,150,150 211,345.18
BLAND 1.75 29,937,941 52,367.08
CENTEL 39.00 1,208,099 47,138.94
CHG 2.82 75,376,720 216,415.26
CPN 56.75 4,809,783 272,439.70
GLOBAL 17.90 7,293,154 131,246.51
GUNKUL 5.65 10,697,987 60,709.79
HMPRO 10.10 18,859,304 189,090.75
ITD 5.00 21,762,596 109,299.38
LHBANK 1.73 40,307,385 70,008.95
QH 2.62 36,462,052 95,679.66
SIRI 1.69 74,031,499 125,446.60
SPALI 25.25 4,025,304 100,926.18
SUPER 1.53 159,802,220 245,958.64
TRUE 7.35 295,616,537 2,192,021.36
EGCO 198.50 -0.50 -0.25 815,982 162,563.52
CPALL 64.75 -0.25 -0.38 26,399,687 1,712,274.72
IRPC 4.88 -0.02 -0.41 86,752,959 424,647.70
TU 21.00 -0.10 -0.47 10,585,586 221,755.42
UNIQ 20.40 -0.10 -0.49 15,948,059 330,393.19
AOT 396.00 -2.00 -0.50 3,639,625 1,447,368.44
PTTEP 98.00 -0.50 -0.51 18,897,098 1,864,599.79
BTS 8.65 -0.05 -0.57 26,684,724 231,341.51
DELTA 83.75 -0.50 -0.59 1,032,947 86,221.06
AP 7.40 -0.05 -0.67 3,766,935 27,916.91
MINT 36.25 -0.25 -0.68 18,536,374 665,268.84
IVL 36.00 -0.25 -0.69 70,386,354 2,546,610.64
COM7 13.10 -0.10 -0.76 11,287,158 148,316.91
EPG 12.80 -0.10 -0.78 6,180,315 78,988.72
SPRC 12.60 -0.10 -0.79 20,497,766 258,696.84
CK 31.00 -0.25 -0.80 18,625,431 583,162.61
STPI 11.20 -0.10 -0.88 11,467,357 129,339.61
BIG 5.35 -0.05 -0.93 19,185,111 103,094.48
CKP 3.56 -0.04 -1.11 45,654,604 163,500.78
RS 7.90 -0.10 -1.25 1,004,500 7,933.30
BDMS 23.00 -0.30 -1.29 25,840,668 594,866.52
VIBHA 2.90 -0.04 -1.36 17,314,187 50,790.32
BANPU 19.60 -0.30 -1.51 101,579,915 2,007,238.57
IFEC 3.84 -0.06 -1.54 26,595,969 102,653.44
KCE 122.00 -2.00 -1.61 1,590,182 195,781.67
TOP 71.75 -1.25 -1.71 8,185,813 589,233.32
PLANB 5.65 -0.10 -1.74 5,471,055 31,182.61
BLA 51.75 -1.00 -1.90 1,678,275 87,532.92
HANA 38.75 -0.75 -1.90 6,546,704 254,236.96
GPSC 36.25 -0.75 -2.03 4,037,667 147,682.84
MAJOR 32.25 -0.75 -2.27 1,898,596 61,653.94
STEC 27.50 -0.75 -2.65 15,413,601 423,414.91
SCN 8.75 -0.25 -2.78 13,301,150 117,378.80
PTG 32.00 -1.00 -3.03 6,045,451 196,199.07
ROBINS 63.00 -2.00 -3.08 2,035,087 129,010.17
TISCO 63.00 -2.00 -3.08 12,545,691 799,775.55
VGI 5.40 -0.20 -3.57 5,978,590 32,515.77

Back to top button