สรุป SET100 (ภาคเช้า) SAMART บวกสูงสุด 5.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMART |
13.50 |
0.70 |
5.47 |
8,485,567 |
112,466.86 |
| BEC |
18.80 |
0.60 |
3.30 |
2,499,823 |
46,821.24 |
| DELTA |
86.50 |
2.75 |
3.28 |
981,597 |
83,707.05 |
| LPN |
12.70 |
0.30 |
2.42 |
21,522,228 |
274,472.10 |
| BEM |
7.65 |
0.15 |
2.00 |
155,303,845 |
1,182,707.95 |
| HANA |
39.50 |
0.75 |
1.94 |
3,463,574 |
137,298.18 |
| VGI |
5.50 |
0.10 |
1.85 |
1,869,528 |
10,176.07 |
| TMB |
2.26 |
0.04 |
1.80 |
179,935,173 |
402,612.81 |
| EGCO |
202.00 |
3.50 |
1.76 |
763,162 |
153,344.39 |
| BLAND |
1.78 |
0.03 |
1.71 |
85,712,900 |
152,063.08 |
| MAJOR |
32.75 |
0.50 |
1.55 |
537,700 |
17,497.50 |
| CBG |
77.75 |
1.00 |
1.30 |
4,029,074 |
313,391.95 |
| RS |
8.00 |
0.10 |
1.27 |
1,495,330 |
11,951.15 |
| TISCO |
63.75 |
0.75 |
1.19 |
4,235,217 |
270,607.68 |
| LHBANK |
1.75 |
0.02 |
1.16 |
48,467,197 |
84,856.87 |
| TCAP |
45.75 |
0.50 |
1.10 |
3,667,906 |
166,985.67 |
| BANPU |
19.80 |
0.20 |
1.02 |
56,991,279 |
1,121,903.16 |
| ITD |
5.05 |
0.05 |
1.00 |
9,685,441 |
48,903.34 |
| TTCL |
20.60 |
0.20 |
0.98 |
4,688,100 |
97,080.79 |
| CPF |
30.00 |
0.25 |
0.84 |
27,620,282 |
828,745.66 |
| BEAUTY |
12.30 |
0.10 |
0.82 |
41,993,930 |
519,188.08 |
| AAV |
6.20 |
0.05 |
0.81 |
30,403,699 |
189,464.55 |
| COM7 |
13.20 |
0.10 |
0.76 |
4,944,299 |
65,460.07 |
| GPSC |
36.50 |
0.25 |
0.69 |
1,142,569 |
41,569.07 |
| IVL |
36.25 |
0.25 |
0.69 |
72,960,552 |
2,678,875.71 |
| VIBHA |
2.92 |
0.02 |
0.69 |
4,009,420 |
11,677.19 |
| DTAC |
41.75 |
0.25 |
0.60 |
7,993,617 |
331,681.68 |
| SCN |
8.80 |
0.05 |
0.57 |
5,888,930 |
52,243.53 |
| CKP |
3.58 |
0.02 |
0.56 |
9,371,701 |
33,555.43 |
| TTA |
9.55 |
0.05 |
0.53 |
7,013,421 |
66,669.20 |
| TASCO |
20.80 |
0.10 |
0.48 |
15,629,574 |
321,443.26 |
| IRPC |
4.90 |
0.02 |
0.41 |
94,793,122 |
464,610.70 |
| PTTEP |
98.25 |
0.25 |
0.26 |
4,799,470 |
469,578.64 |
| AMATA |
12.40 |
– |
– |
4,000,713 |
49,369.87 |
| AOT |
396.00 |
– |
– |
1,555,735 |
615,443.96 |
| BDMS |
23.00 |
– |
– |
8,482,269 |
194,838.32 |
| BLA |
51.75 |
– |
– |
1,379,900 |
71,161.45 |
| BTS |
8.65 |
– |
– |
9,848,765 |
85,241.95 |
| CHG |
2.82 |
– |
– |
9,601,800 |
27,275.33 |
| CK |
31.00 |
– |
– |
7,333,844 |
230,006.36 |
| EPG |
12.80 |
– |
– |
1,146,720 |
14,675.64 |
| GLOBAL |
17.90 |
– |
– |
2,595,995 |
46,282.96 |
| GLOW |
80.25 |
– |
– |
453,836 |
36,378.07 |
| GUNKUL |
5.65 |
– |
– |
3,961,100 |
22,435.54 |
| ICHI |
10.30 |
– |
– |
1,073,000 |
11,055.64 |
| KAMART |
13.00 |
– |
– |
626,100 |
8,122.31 |
| KTC |
139.50 |
– |
– |
287,708 |
39,909.97 |
| LH |
9.85 |
– |
– |
17,149,531 |
167,851.78 |
| MINT |
36.25 |
– |
– |
3,114,330 |
112,254.83 |
| MTLS |
25.75 |
– |
– |
5,448,700 |
141,146.45 |
| PLANB |
5.65 |
– |
– |
1,038,108 |
5,836.79 |
| PSH |
22.60 |
– |
– |
1,635,400 |
36,960.01 |
| PTT |
387.00 |
– |
– |
2,128,691 |
823,282.44 |
| QH |
2.62 |
– |
– |
3,627,500 |
9,513.66 |
| SAWAD |
41.75 |
– |
– |
3,018,400 |
125,884.72 |
| SCB |
156.50 |
– |
– |
1,441,411 |
224,793.61 |
| SIRI |
1.69 |
– |
– |
16,855,653 |
28,640.13 |
| SPRC |
12.60 |
– |
– |
5,362,275 |
67,302.74 |
| STEC |
27.50 |
– |
– |
2,949,876 |
81,132.02 |
| STPI |
11.20 |
– |
– |
4,201,238 |
47,057.56 |
| SUPER |
1.53 |
– |
– |
27,463,200 |
42,028.88 |
| THANI |
5.50 |
– |
– |
3,629,104 |
19,981.92 |
| THCOM |
20.40 |
– |
– |
2,519,856 |
51,493.14 |
| TKN |
28.50 |
– |
– |
2,296,314 |
65,382.33 |
| TTW |
10.70 |
– |
– |
590,894 |
6,271.05 |
| VNG |
14.10 |
– |
– |
765,200 |
10,862.14 |
| WHA |
3.02 |
– |
– |
33,576,930 |
101,426.58 |
| KBANK |
183.00 |
-0.50 |
-0.27 |
2,689,100 |
491,146.18 |
| ADVANC |
153.00 |
-0.50 |
-0.33 |
2,860,565 |
437,947.50 |
| PTTGC |
64.00 |
-0.25 |
-0.39 |
3,938,377 |
252,462.92 |
| SCC |
498.00 |
-2.00 |
-0.40 |
942,422 |
469,640.56 |
| BA |
22.80 |
-0.10 |
-0.44 |
1,359,502 |
30,940.83 |
| CPN |
56.50 |
-0.25 |
-0.44 |
3,469,911 |
195,936.15 |
| INTUCH |
51.50 |
-0.25 |
-0.48 |
5,199,236 |
267,798.32 |
| UNIQ |
20.30 |
-0.10 |
-0.49 |
5,802,500 |
117,597.33 |
| BH |
184.00 |
-1.00 |
-0.54 |
530,217 |
97,289.57 |
| BBL |
163.00 |
-1.00 |
-0.61 |
1,260,592 |
205,816.26 |
| CENTEL |
38.75 |
-0.25 |
-0.64 |
506,710 |
19,657.39 |
| BCH |
15.00 |
-0.10 |
-0.66 |
3,360,340 |
50,163.55 |
| TRUE |
7.30 |
-0.05 |
-0.68 |
51,699,730 |
378,587.64 |
| BCP |
33.75 |
-0.25 |
-0.74 |
1,765,799 |
59,390.59 |
| PTG |
31.75 |
-0.25 |
-0.78 |
2,977,900 |
94,275.62 |
| KCE |
121.00 |
-1.00 |
-0.82 |
508,171 |
61,447.46 |
| KKP |
58.50 |
-0.50 |
-0.85 |
1,483,548 |
87,273.96 |
| S |
4.46 |
-0.04 |
-0.89 |
2,372,200 |
10,605.28 |
| BIG |
5.30 |
-0.05 |
-0.93 |
10,630,302 |
57,194.18 |
| TU |
20.80 |
-0.20 |
-0.95 |
4,545,357 |
94,494.62 |
| HMPRO |
10.00 |
-0.10 |
-0.99 |
6,680,192 |
66,798.58 |
| SPALI |
25.00 |
-0.25 |
-0.99 |
1,807,003 |
45,155.30 |
| KTB |
18.40 |
-0.20 |
-1.08 |
20,472,802 |
378,212.84 |
| CPALL |
64.00 |
-0.75 |
-1.16 |
10,548,979 |
676,716.76 |
| TVO |
40.75 |
-0.50 |
-1.21 |
277,500 |
11,306.92 |
| AP |
7.30 |
-0.10 |
-1.35 |
1,704,127 |
12,529.03 |
| SPCG |
21.20 |
-0.30 |
-1.40 |
752,600 |
16,048.73 |
| TPIPL |
2.66 |
-0.04 |
-1.48 |
78,167,797 |
209,544.39 |
| SGP |
12.70 |
-0.20 |
-1.55 |
1,619,091 |
20,716.35 |
| ROBINS |
62.00 |
-1.00 |
-1.59 |
810,501 |
50,448.71 |
| THAI |
23.40 |
-0.40 |
-1.68 |
11,531,419 |
271,376.34 |
| TOP |
70.50 |
-1.25 |
-1.74 |
4,100,728 |
291,962.03 |
| IFEC |
3.70 |
-0.14 |
-3.65 |
27,965,957 |
102,826.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
