สรุป SET100 วันนี้ SAMART บวกสูงสุด 7.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMART |
13.70 |
0.90 |
7.03 |
15,582,723 |
209,286.57 |
| HANA |
40.75 |
2.00 |
5.16 |
7,657,254 |
306,676.02 |
| AAV |
6.45 |
0.30 |
4.88 |
87,493,952 |
552,522.20 |
| TASCO |
21.70 |
1.00 |
4.83 |
49,638,767 |
1,042,451.98 |
| IRPC |
5.05 |
0.17 |
3.48 |
424,213,572 |
2,113,498.53 |
| BANPU |
20.10 |
0.50 |
2.55 |
166,146,207 |
3,309,565.97 |
| BEC |
18.60 |
0.40 |
2.20 |
3,696,050 |
69,182.39 |
| TMB |
2.26 |
0.04 |
1.80 |
380,424,991 |
855,361.96 |
| BLAND |
1.78 |
0.03 |
1.71 |
124,521,942 |
221,175.74 |
| CPF |
30.25 |
0.50 |
1.68 |
63,552,768 |
1,921,121.31 |
| LPN |
12.60 |
0.20 |
1.61 |
30,494,752 |
388,636.67 |
| DELTA |
85.00 |
1.25 |
1.49 |
2,391,859 |
206,051.39 |
| THCOM |
20.70 |
0.30 |
1.47 |
5,244,741 |
107,611.70 |
| TTCL |
20.70 |
0.30 |
1.47 |
10,826,400 |
224,129.76 |
| IVL |
36.50 |
0.50 |
1.39 |
98,336,990 |
3,603,335.76 |
| EGCO |
201.00 |
2.50 |
1.26 |
1,374,174 |
276,587.31 |
| DTAC |
42.00 |
0.50 |
1.20 |
18,216,445 |
758,596.71 |
| LHBANK |
1.75 |
0.02 |
1.16 |
60,948,497 |
106,694.72 |
| SCN |
8.85 |
0.10 |
1.14 |
10,503,230 |
93,115.36 |
| TTA |
9.60 |
0.10 |
1.05 |
16,641,741 |
159,149.47 |
| ITD |
5.05 |
0.05 |
1.00 |
27,981,880 |
141,299.44 |
| AMATA |
12.50 |
0.10 |
0.81 |
6,996,713 |
86,498.65 |
| CK |
31.25 |
0.25 |
0.81 |
12,763,721 |
398,740.18 |
| SPRC |
12.70 |
0.10 |
0.79 |
15,152,760 |
190,874.94 |
| KAMART |
13.10 |
0.10 |
0.77 |
1,405,000 |
18,267.87 |
| CHG |
2.84 |
0.02 |
0.71 |
18,914,700 |
53,663.12 |
| VIBHA |
2.92 |
0.02 |
0.69 |
6,474,820 |
18,874.04 |
| BEM |
7.55 |
0.05 |
0.67 |
238,240,631 |
1,814,273.95 |
| CBG |
77.25 |
0.50 |
0.65 |
5,359,474 |
416,542.78 |
| SIRI |
1.70 |
0.01 |
0.59 |
56,844,526 |
96,742.30 |
| TCAP |
45.50 |
0.25 |
0.55 |
7,005,006 |
319,142.15 |
| PTT |
389.00 |
2.00 |
0.52 |
4,663,622 |
1,804,519.80 |
| PTTEP |
98.50 |
0.50 |
0.51 |
11,994,319 |
1,179,109.38 |
| CPN |
57.00 |
0.25 |
0.44 |
7,135,360 |
404,666.84 |
| PSH |
22.70 |
0.10 |
0.44 |
4,408,000 |
99,839.94 |
| KTC |
140.00 |
0.50 |
0.36 |
580,418 |
80,768.11 |
| GLOW |
80.50 |
0.25 |
0.31 |
1,312,583 |
105,291.06 |
| BBL |
164.50 |
0.50 |
0.30 |
2,791,630 |
456,395.38 |
| BEAUTY |
12.20 |
– |
– |
55,286,310 |
681,855.64 |
| BH |
185.00 |
– |
– |
1,270,305 |
234,381.15 |
| BIG |
5.35 |
– |
– |
16,005,548 |
85,990.92 |
| BLA |
51.75 |
– |
– |
2,718,136 |
140,447.92 |
| GLOBAL |
17.90 |
– |
– |
6,231,699 |
111,167.45 |
| GPSC |
36.25 |
– |
– |
2,491,002 |
90,693.39 |
| ICHI |
10.30 |
– |
– |
1,700,300 |
17,510.30 |
| LH |
9.85 |
– |
– |
29,494,563 |
289,553.45 |
| MTLS |
25.75 |
– |
– |
12,483,201 |
324,005.90 |
| QH |
2.62 |
– |
– |
15,125,523 |
39,637.33 |
| RS |
7.90 |
– |
– |
2,204,632 |
17,571.10 |
| SCB |
156.50 |
– |
– |
3,713,148 |
580,111.60 |
| STPI |
11.20 |
– |
– |
7,062,517 |
79,106.41 |
| SUPER |
1.53 |
– |
– |
68,958,833 |
105,535.71 |
| TISCO |
63.00 |
– |
– |
7,359,028 |
468,087.15 |
| TKN |
28.50 |
– |
– |
4,916,715 |
139,587.71 |
| TPIPL |
2.70 |
– |
– |
122,789,828 |
329,406.14 |
| VGI |
5.40 |
– |
– |
5,316,007 |
29,003.99 |
| VNG |
14.10 |
– |
– |
2,445,700 |
34,516.55 |
| WHA |
3.02 |
– |
– |
48,678,870 |
146,970.30 |
| KBANK |
183.00 |
-0.50 |
-0.27 |
7,054,106 |
1,292,107.04 |
| PTTGC |
64.00 |
-0.25 |
-0.39 |
8,107,522 |
519,448.45 |
| SCC |
498.00 |
-2.00 |
-0.40 |
1,666,783 |
830,785.13 |
| BA |
22.80 |
-0.10 |
-0.44 |
3,262,892 |
74,319.62 |
| S |
4.48 |
-0.02 |
-0.44 |
4,054,933 |
18,117.79 |
| INTUCH |
51.50 |
-0.25 |
-0.48 |
9,849,142 |
507,330.04 |
| AOT |
394.00 |
-2.00 |
-0.51 |
3,750,005 |
1,482,452.41 |
| CKP |
3.54 |
-0.02 |
-0.56 |
22,260,901 |
79,472.24 |
| BTS |
8.60 |
-0.05 |
-0.58 |
18,723,531 |
161,946.70 |
| ADVANC |
152.50 |
-1.00 |
-0.65 |
6,743,655 |
1,032,420.47 |
| BCH |
15.00 |
-0.10 |
-0.66 |
8,640,840 |
128,681.50 |
| AP |
7.35 |
-0.05 |
-0.68 |
4,113,527 |
30,202.46 |
| MINT |
36.00 |
-0.25 |
-0.69 |
8,160,353 |
294,552.84 |
| BCP |
33.75 |
-0.25 |
-0.74 |
3,701,696 |
124,576.36 |
| COM7 |
13.00 |
-0.10 |
-0.76 |
9,584,400 |
126,106.98 |
| EPG |
12.70 |
-0.10 |
-0.78 |
4,446,709 |
56,595.55 |
| MAJOR |
32.00 |
-0.25 |
-0.78 |
1,588,757 |
51,382.09 |
| PTG |
31.75 |
-0.25 |
-0.78 |
5,376,600 |
170,360.15 |
| SGP |
12.80 |
-0.10 |
-0.78 |
2,836,691 |
36,267.49 |
| KCE |
121.00 |
-1.00 |
-0.82 |
1,203,037 |
145,491.22 |
| KKP |
58.50 |
-0.50 |
-0.85 |
2,852,267 |
167,380.74 |
| GUNKUL |
5.60 |
-0.05 |
-0.88 |
10,109,020 |
57,095.67 |
| PLANB |
5.60 |
-0.05 |
-0.88 |
4,319,312 |
24,356.53 |
| STEC |
27.25 |
-0.25 |
-0.91 |
5,215,877 |
143,034.60 |
| THANI |
5.45 |
-0.05 |
-0.91 |
7,519,204 |
41,187.93 |
| UNIQ |
20.20 |
-0.20 |
-0.98 |
10,493,206 |
212,408.25 |
| SPALI |
25.00 |
-0.25 |
-0.99 |
3,581,428 |
89,591.92 |
| KTB |
18.40 |
-0.20 |
-1.08 |
42,786,308 |
789,452.00 |
| SAWAD |
41.25 |
-0.50 |
-1.20 |
5,559,616 |
231,204.92 |
| TVO |
40.75 |
-0.50 |
-1.21 |
654,350 |
26,636.42 |
| CENTEL |
38.50 |
-0.50 |
-1.28 |
1,518,110 |
58,724.36 |
| BDMS |
22.70 |
-0.30 |
-1.30 |
29,606,442 |
677,478.88 |
| SPCG |
21.20 |
-0.30 |
-1.40 |
2,430,700 |
51,664.01 |
| TU |
20.70 |
-0.30 |
-1.43 |
11,498,260 |
238,715.06 |
| HMPRO |
9.95 |
-0.15 |
-1.49 |
19,717,668 |
196,820.79 |
| CPALL |
63.75 |
-1.00 |
-1.54 |
26,494,575 |
1,695,084.31 |
| TTW |
10.50 |
-0.20 |
-1.87 |
2,779,502 |
29,418.38 |
| TRUE |
7.20 |
-0.15 |
-2.04 |
158,520,557 |
1,154,528.44 |
| TOP |
70.25 |
-1.50 |
-2.09 |
11,732,349 |
829,428.96 |
| ROBINS |
61.50 |
-1.50 |
-2.38 |
2,276,307 |
140,874.91 |
| THAI |
23.10 |
-0.70 |
-2.94 |
27,614,822 |
644,097.19 |
| IFEC |
3.60 |
-0.24 |
-6.25 |
58,141,335 |
211,880.56 |
