สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 8.77%

10 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GUNKUL	6.20	0.50	8.77	126,183,768	757,763.82
HANA	42.00	2.25	5.66	5,455,538	221,780.85
PSH	24.30	1.20	5.19	22,317,413	531,105.58
SPALI	25.75	1.05	4.25	11,484,299	291,860.61
SIRI	1.80	0.07	4.05	142,929,719	253,067.28
LPN	12.90	0.50	4.03	16,983,400	217,078.37
CBG	79.00	3.00	3.95	6,376,449	497,740.21
LH	10.10	0.35	3.59	34,961,825	347,922.23
BANPU	20.30	0.60	3.05	125,297,104	2,508,289.50
KCE	124.50	3.50	2.89	3,376,701	416,942.11
VNG	14.50	0.40	2.84	16,066,780	231,939.96
CPF	30.25	0.75	2.54	28,769,054	860,255.69
RS	8.20	0.20	2.50	5,888,705	48,183.48
BBL	168.00	4.00	2.44	11,250,284	1,884,086.06
IFEC	3.52	0.08	2.33	23,538,357	82,862.62
SCN	8.80	0.20	2.33	11,261,102	98,211.55
SGP	13.20	0.30	2.33	4,366,622	57,211.07
QH	2.68	0.06	2.29	69,482,505	185,371.53
KTB	18.80	0.40	2.17	103,264,045	1,935,768.56
AP	7.45	0.15	2.05	6,461,575	47,922.53
BEM	7.65	0.15	2.00	42,414,158	321,607.71
HMPRO	10.20	0.20	2.00	30,412,839	308,342.51
BCH	15.60	0.30	1.96	8,503,510	131,007.98
TTW	10.70	0.20	1.90	4,474,600	47,490.23
TASCO	21.80	0.40	1.87	49,968,019	1,096,995.07
THANI	5.55	0.10	1.83	9,278,416	51,678.29
BEC	18.70	0.30	1.63	2,861,460	53,349.65
KBANK	189.00	3.00	1.61	11,796,737	2,233,665.60
EPG	12.90	0.20	1.57	11,202,414	143,953.37
TPIPL	2.68	0.04	1.52	43,153,313	114,832.38
INTUCH	51.75	0.75	1.47	5,949,196	306,238.87
ADVANC	153.00	2.00	1.32	4,839,963	739,366.00
BA	23.10	0.30	1.32	4,669,325	107,020.58
PTT	388.00	5.00	1.31	4,322,973	1,671,807.32
TISCO	63.00	0.75	1.20	7,790,881	493,255.59
CKP	3.54	0.04	1.14	22,649,383	80,238.89
ITD	5.05	0.05	1.00	20,975,351	105,903.39
TU	21.20	0.20	0.95	8,338,311	175,837.66
ICHI	10.90	0.10	0.93	16,410,029	180,601.55
S	4.50	0.04	0.90	10,758,296	48,645.48
TKN	28.00	0.25	0.90	2,556,778	71,467.53
BEAUTY	12.30	0.10	0.82	22,685,892	278,632.90
BH	184.50	1.50	0.82	823,522	150,825.05
CK	31.00	0.25	0.81	6,995,640	216,673.31
MTLS	25.00	0.20	0.81	8,206,110	205,138.82
SPRC	12.60	0.10	0.80	8,985,103	112,281.39
AMATA	13.10	0.10	0.77	20,235,433	268,544.98
GPSC	36.50	0.25	0.69	1,743,001	63,288.59
SCB	157.50	1.00	0.64	11,395,491	1,796,728.91
TVO	41.00	0.25	0.61	784,205	32,021.96
TTA	9.45	0.05	0.53	8,094,963	76,680.95
THCOM	20.30	0.10	0.50	4,062,936	82,764.47
UNIQ	20.00	0.10	0.50	5,088,711	101,958.96
SPCG	21.30	0.10	0.47	2,703,201	57,529.42
PTTGC	63.50	0.25	0.40	8,163,520	516,020.42
EGCO	200.00	0.50	0.25	556,615	111,328.59
AAV	6.55	–	–	40,696,029	264,340.95
BCP	34.00	–	–	2,186,425	74,409.09
BTS	8.70	–	–	27,844,838	241,452.76
CHG	2.86	–	–	22,689,441	65,240.09
CPALL	62.00	–	–	30,267,912	1,872,750.34
CPN	56.50	–	–	6,163,020	344,860.38
GLOBAL	18.00	–	–	12,215,047	222,679.73
IVL	37.00	–	–	29,157,042	1,078,218.67
KAMART	12.80	–	–	1,161,104	14,886.88
KKP	57.00	–	–	7,306,425	417,683.76
MINT	36.00	–	–	12,289,763	440,457.90
STPI	10.90	–	–	4,143,748	45,158.88
SUPER	1.51	–	–	175,315,496	264,048.86
THAI	23.00	–	–	5,212,035	120,237.31
TMB	2.28	–	–	319,739,318	734,560.39
TTCL	20.60	–	–	2,609,450	53,754.90
VGI	5.30	–	–	5,101,013	26,987.06
AOT	393.00	-1.00	-0.25	1,769,609	696,286.19
DELTA	84.75	-0.25	-0.29	1,082,624	91,812.29
TOP	69.00	-0.25	-0.36	6,504,957	451,051.17
SCC	498.00	-2.00	-0.40	1,634,311	819,843.14
BLAND	1.79	-0.01	-0.56	130,886,042	233,056.57
DTAC	40.75	-0.25	-0.61	13,451,061	550,177.86
GLOW	79.50	-0.50	-0.62	804,209	64,075.12
VIBHA	2.90	-0.02	-0.68	5,345,420	15,519.42
SAMART	14.20	-0.10	-0.70	5,898,671	83,274.40
COM7	12.90	-0.10	-0.77	12,301,780	157,214.16
MAJOR	31.50	-0.25	-0.79	4,762,503	149,671.52
PTG	31.00	-0.25	-0.80	4,774,932	147,992.92
BDMS	22.50	-0.20	-0.88	18,681,571	421,033.91
STEC	26.75	-0.25	-0.93	6,621,117	177,870.38
BIG	5.20	-0.05	-0.95	34,549,600	176,866.06
TCAP	44.50	-0.50	-1.11	3,658,024	164,143.23
ROBINS	59.75	-0.75	-1.24	2,646,874	157,663.12
WHA	3.04	-0.04	-1.30	90,063,422	276,677.75
TRUE	7.10	-0.10	-1.39	207,779,047	1,477,596.53
BLA	50.25	-0.75	-1.47	2,332,102	117,554.86
LHBANK	1.80	-0.03	-1.64	148,359,998	268,521.00
PLANB	5.55	-0.10	-1.77	4,867,305	27,391.42
PTTEP	96.00	-1.75	-1.79	14,319,635	1,382,197.69
KTC	135.50	-2.50	-1.81	640,210	87,606.93
SAWAD	39.25	-0.75	-1.88	8,036,676	317,643.55
CENTEL	37.50	-0.75	-1.96	1,652,210	62,528.51
IRPC	5.10	-0.15	-2.86	303,914,519	1,566,363.69