สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 2.33%

13 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPRC	13.20	0.30	2.33	21,045,002	278,115.84
WHA	3.22	0.06	1.90	134,738,004	432,327.14
BEC	19.00	0.30	1.60	614,527	11,579.73
SCB	157.50	2.00	1.29	2,463,296	386,745.82
CPALL	62.00	0.75	1.22	16,219,785	999,257.89
HANA	41.50	0.50	1.22	987,705	40,926.73
PTTGC	63.50	0.75	1.20	4,247,382	268,631.77
TISCO	63.50	0.75	1.20	701,610	44,520.76
TOP	70.25	0.75	1.08	1,526,569	107,000.83
RS	9.45	0.10	1.07	9,778,020	92,249.11
LH	10.10	0.10	1.00	4,449,758	44,486.27
ITD	5.15	0.05	0.98	24,234,105	125,367.70
BIG	5.20	0.05	0.97	2,512,300	12,980.42
HMPRO	10.40	0.10	0.97	10,124,072	105,405.37
TKN	27.75	0.25	0.91	1,804,110	49,868.10
BBL	167.50	1.50	0.90	502,775	83,948.61
DELTA	84.75	0.75	0.89	173,131	14,735.43
TMB	2.28	0.02	0.88	25,227,485	57,306.34
GUNKUL	6.15	0.05	0.82	3,549,906	21,673.44
AAV	6.45	0.05	0.78	6,402,301	41,022.27
AMATA	13.10	0.10	0.77	4,372,630	56,879.27
EPG	13.10	0.10	0.77	1,610,300	20,924.30
IVL	36.00	0.25	0.70	5,220,338	187,406.84
MINT	36.00	0.25	0.70	1,689,586	60,660.25
VIBHA	2.92	0.02	0.69	1,596,300	4,658.50
SUPER	1.50	0.01	0.67	7,628,400	11,384.40
BEM	7.60	0.05	0.66	7,342,558	55,434.12
SCN	9.00	0.05	0.56	9,412,130	84,725.92
SIRI	1.82	0.01	0.55	18,406,515	33,374.72
BH	184.50	1.00	0.54	259,276	47,728.76
ROBINS	59.25	0.25	0.42	297,400	17,724.75
ADVANC	154.00	–	–	2,599,791	399,997.36
AOT	392.00	–	–	1,319,578	517,448.70
BA	22.70	–	–	728,705	16,550.83
BANPU	19.70	–	–	28,083,830	553,192.24
BLAND	1.78	–	–	8,195,705	14,578.63
CENTEL	36.75	–	–	1,700,412	63,179.32
CK	30.50	–	–	1,802,991	55,018.38
GLOW	79.50	–	–	210,955	16,761.08
IFEC	–	–	–	–	–
INTUCH	51.75	–	–	3,404,796	176,534.40
KKP	57.50	–	–	403,155	23,139.06
LHBANK	1.80	–	–	14,805,667	26,439.04
MTLS	24.90	–	–	2,590,341	64,807.84
PLANB	6.20	–	–	11,169,024	69,099.42
PTG	31.50	–	–	313,883	9,864.43
PTT	383.00	–	–	1,610,518	619,206.02
S	4.68	–	–	1,625,090	7,634.97
STEC	26.00	–	–	1,490,300	38,913.04
TCAP	46.25	–	–	856,199	39,359.15
TRUE	7.10	–	–	32,846,569	233,390.90
TTA	9.60	–	–	3,191,015	30,694.13
TTW	10.60	–	–	292,029	3,116.91
TU	20.70	–	–	1,651,210	34,094.15
VNG	14.90	–	–	1,462,201	21,781.72
CBG	79.75	-0.25	-0.31	599,501	47,933.33
KTC	139.00	-0.50	-0.36	214,200	29,946.95
THAI	22.60	-0.10	-0.44	2,053,750	46,550.03
CPN	55.75	-0.25	-0.45	441,774	24,691.49
TTCL	21.20	-0.10	-0.47	5,231,300	111,115.34
EGCO	201.00	-1.00	-0.50	40,540	8,150.58
BLA	47.50	-0.25	-0.52	3,550,776	167,729.77
KBANK	187.50	-1.00	-0.53	2,222,690	417,554.35
GLOBAL	18.10	-0.10	-0.55	2,126,550	38,703.90
CKP	3.56	-0.02	-0.56	1,174,476	4,190.17
BTS	8.60	-0.05	-0.58	7,717,061	66,610.99
TVO	40.00	-0.25	-0.62	259,861	10,474.37
AP	7.65	-0.05	-0.65	1,518,811	11,557.58
CHG	2.88	-0.02	-0.69	5,733,401	16,537.38
TPIPL	2.64	-0.02	-0.75	12,505,870	33,109.96
COM7	13.00	-0.10	-0.76	2,719,100	35,389.70
KAMART	12.80	-0.10	-0.78	204,804	2,621.49
LPN	12.80	-0.10	-0.78	1,694,203	21,684.45
PTTEP	96.00	-0.75	-0.78	3,663,625	353,766.19
MAJOR	31.00	-0.25	-0.80	1,443,800	45,019.92
CPF	29.75	-0.25	-0.83	2,560,611	76,627.70
TASCO	23.00	-0.20	-0.86	15,003,744	346,315.86
VGI	5.55	-0.05	-0.89	657,352	3,646.78
STPI	10.90	-0.10	-0.91	2,365,302	25,974.53
ICHI	10.70	-0.10	-0.93	1,160,836	12,481.82
SPCG	21.20	-0.20	-0.93	360,200	7,679.64
THCOM	20.70	-0.20	-0.96	1,203,300	25,002.06
SPALI	25.50	-0.25	-0.97	2,566,801	65,966.15
UNIQ	19.60	-0.20	-1.01	3,025,630	59,555.47
KTB	18.60	-0.20	-1.06	14,868,417	276,449.50
DTAC	41.75	-0.50	-1.18	4,421,201	184,079.49
SCC	490.00	-6.00	-1.21	756,325	372,855.92
KCE	120.50	-1.50	-1.23	596,051	72,383.20
SAWAD	40.00	-0.50	-1.23	1,513,058	61,083.62
PSH	23.70	-0.30	-1.25	2,604,580	61,837.02
BCH	15.10	-0.20	-1.31	3,212,781	48,822.21
BDMS	22.50	-0.30	-1.32	7,874,400	178,073.28
GPSC	36.25	-0.50	-1.36	635,000	23,265.28
SAMART	13.80	-0.20	-1.43	487,908	6,757.84
QH	2.68	-0.04	-1.47	6,485,227	17,501.43
BCP	33.25	-0.50	-1.48	4,220,065	140,629.64
SGP	12.80	-0.20	-1.54	1,664,509	21,396.16
BEAUTY	12.10	-0.20	-1.63	15,565,285	188,886.57
THANI	5.50	-0.10	-1.79	1,797,801	9,964.14
IRPC	5.20	-0.10	-1.89	97,259,416	511,254.53