สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 9.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
14.30 |
1.20 |
9.16 |
52,342,194 |
741,719.31 |
| TASCO |
23.90 |
0.70 |
3.02 |
28,176,143 |
661,769.70 |
| ICHI |
10.90 |
0.30 |
2.83 |
4,201,406 |
45,967.76 |
| MTLS |
25.50 |
0.70 |
2.82 |
7,881,724 |
198,351.70 |
| PTTGC |
65.00 |
1.50 |
2.36 |
20,344,092 |
1,309,959.93 |
| SGP |
13.10 |
0.30 |
2.34 |
1,246,002 |
16,210.36 |
| THANI |
5.60 |
0.10 |
1.82 |
2,726,216 |
15,298.09 |
| CKP |
3.64 |
0.06 |
1.68 |
172,583,277 |
633,643.25 |
| GUNKUL |
6.30 |
0.10 |
1.61 |
41,605,426 |
262,567.48 |
| PLANB |
6.35 |
0.10 |
1.60 |
4,777,901 |
30,181.56 |
| KAMART |
12.90 |
0.20 |
1.57 |
292,400 |
3,755.83 |
| TTA |
9.85 |
0.15 |
1.55 |
9,530,014 |
93,583.73 |
| TPIPL |
2.66 |
0.04 |
1.53 |
21,013,765 |
55,481.24 |
| UNIQ |
19.90 |
0.30 |
1.53 |
3,248,967 |
64,121.80 |
| DELTA |
86.25 |
1.25 |
1.47 |
145,601 |
12,445.51 |
| TU |
20.90 |
0.30 |
1.46 |
4,519,877 |
93,718.64 |
| VNG |
15.30 |
0.20 |
1.32 |
6,000,402 |
91,680.12 |
| BEC |
19.10 |
0.20 |
1.06 |
587,158 |
11,216.21 |
| ITD |
5.20 |
0.05 |
0.97 |
6,714,730 |
34,794.46 |
| BEAUTY |
12.20 |
0.10 |
0.83 |
9,565,200 |
116,351.54 |
| PTT |
389.00 |
3.00 |
0.78 |
1,218,870 |
472,676.66 |
| SPRC |
13.10 |
0.10 |
0.77 |
5,249,613 |
68,427.35 |
| TOP |
70.75 |
0.50 |
0.71 |
1,660,740 |
117,120.80 |
| VIBHA |
2.94 |
0.02 |
0.68 |
985,900 |
2,882.72 |
| CENTEL |
37.75 |
0.25 |
0.67 |
1,119,000 |
42,245.92 |
| TCAP |
46.25 |
0.25 |
0.54 |
1,857,646 |
86,209.03 |
| PTTEP |
96.50 |
0.50 |
0.52 |
2,118,579 |
203,729.08 |
| INTUCH |
52.25 |
0.25 |
0.48 |
3,852,413 |
200,246.83 |
| BDMS |
22.60 |
0.10 |
0.44 |
4,381,296 |
98,886.68 |
| ADVANC |
155.50 |
0.50 |
0.32 |
1,844,956 |
285,760.22 |
| BANPU |
19.60 |
– |
– |
44,306,400 |
856,643.28 |
| BCP |
33.50 |
– |
– |
469,000 |
15,640.10 |
| BLAND |
1.78 |
– |
– |
18,520,200 |
32,970.76 |
| BTS |
8.65 |
– |
– |
2,796,591 |
24,166.63 |
| COM7 |
13.00 |
– |
– |
1,807,606 |
23,529.72 |
| EGCO |
201.00 |
– |
– |
149,701 |
30,075.80 |
| GLOBAL |
18.10 |
– |
– |
1,234,700 |
22,304.41 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.25 |
– |
– |
95,381,238 |
498,166.30 |
| KKP |
57.25 |
– |
– |
238,957 |
13,672.34 |
| KTB |
18.60 |
– |
– |
10,128,242 |
186,408.18 |
| KTC |
138.00 |
– |
– |
100,600 |
13,920.10 |
| LHBANK |
1.79 |
– |
– |
6,334,512 |
11,332.53 |
| LPN |
12.90 |
– |
– |
1,664,850 |
21,389.49 |
| MAJOR |
31.25 |
– |
– |
43,600 |
1,352.58 |
| SCN |
8.85 |
– |
– |
1,779,600 |
15,781.40 |
| SIRI |
1.80 |
– |
– |
15,554,336 |
27,968.83 |
| STEC |
26.25 |
– |
– |
899,830 |
23,552.61 |
| SUPER |
1.49 |
– |
– |
75,244,004 |
111,585.21 |
| THAI |
22.60 |
– |
– |
8,081,380 |
184,494.05 |
| TRUE |
7.10 |
– |
– |
12,585,159 |
89,303.08 |
| TTW |
10.70 |
– |
– |
2,114,144 |
22,429.30 |
| VGI |
5.50 |
– |
– |
1,867,522 |
10,158.86 |
| AOT |
392.00 |
-1.00 |
-0.25 |
839,325 |
329,920.60 |
| BH |
184.00 |
-0.50 |
-0.27 |
214,536 |
39,366.21 |
| CBG |
79.50 |
-0.25 |
-0.31 |
883,000 |
70,205.20 |
| S |
4.68 |
-0.02 |
-0.43 |
1,685,214 |
7,900.69 |
| BA |
22.60 |
-0.10 |
-0.44 |
994,400 |
22,452.53 |
| SPCG |
21.00 |
-0.10 |
-0.47 |
798,820 |
16,846.22 |
| THCOM |
20.50 |
-0.10 |
-0.49 |
1,267,134 |
26,111.27 |
| BLA |
48.50 |
-0.25 |
-0.51 |
1,139,526 |
55,357.64 |
| KBANK |
186.50 |
-1.00 |
-0.53 |
2,884,756 |
535,126.83 |
| GLOW |
79.75 |
-0.50 |
-0.62 |
63,501 |
5,078.33 |
| SAWAD |
40.00 |
-0.25 |
-0.62 |
2,467,980 |
97,764.61 |
| SCB |
156.50 |
-1.00 |
-0.63 |
2,244,350 |
350,381.27 |
| GPSC |
36.25 |
-0.25 |
-0.68 |
1,280,900 |
46,753.70 |
| IVL |
36.50 |
-0.25 |
-0.68 |
13,892,180 |
509,531.60 |
| CHG |
2.86 |
-0.02 |
-0.69 |
12,208,100 |
34,912.51 |
| SAMART |
13.90 |
-0.10 |
-0.71 |
307,502 |
4,295.76 |
| AAV |
6.35 |
-0.05 |
-0.78 |
7,371,058 |
47,144.49 |
| TISCO |
63.25 |
-0.50 |
-0.78 |
353,920 |
22,414.24 |
| PTG |
31.25 |
-0.25 |
-0.79 |
1,054,200 |
32,918.45 |
| CPALL |
61.50 |
-0.50 |
-0.81 |
3,616,822 |
222,930.43 |
| KCE |
122.00 |
-1.00 |
-0.81 |
380,900 |
46,529.85 |
| SCC |
488.00 |
-4.00 |
-0.81 |
1,124,772 |
549,150.49 |
| CK |
30.25 |
-0.25 |
-0.82 |
6,576,274 |
198,816.42 |
| CPF |
29.75 |
-0.25 |
-0.83 |
10,584,193 |
314,472.38 |
| TMB |
2.24 |
-0.02 |
-0.88 |
265,949,530 |
588,703.86 |
| CPN |
55.75 |
-0.50 |
-0.89 |
1,615,912 |
89,969.50 |
| STPI |
11.00 |
-0.10 |
-0.90 |
2,483,021 |
27,313.15 |
| BIG |
5.25 |
-0.05 |
-0.94 |
3,763,800 |
20,009.48 |
| HMPRO |
10.50 |
-0.10 |
-0.94 |
13,058,361 |
137,342.52 |
| TTCL |
20.80 |
-0.20 |
-0.95 |
1,103,300 |
23,016.65 |
| RS |
9.50 |
-0.10 |
-1.04 |
1,342,907 |
12,674.79 |
| ROBINS |
60.00 |
-0.75 |
-1.23 |
294,102 |
17,609.47 |
| TVO |
40.00 |
-0.50 |
-1.23 |
218,100 |
8,748.20 |
| WHA |
3.20 |
-0.04 |
-1.23 |
64,345,718 |
206,863.00 |
| PSH |
23.60 |
-0.30 |
-1.26 |
2,319,700 |
54,863.05 |
| BCH |
15.20 |
-0.20 |
-1.30 |
1,356,613 |
20,605.34 |
| AP |
7.55 |
-0.10 |
-1.31 |
697,503 |
5,299.15 |
| BEM |
7.55 |
-0.10 |
-1.31 |
44,200,471 |
333,721.93 |
| MINT |
35.50 |
-0.50 |
-1.39 |
4,369,227 |
155,593.00 |
| QH |
2.70 |
-0.04 |
-1.46 |
5,703,119 |
15,485.28 |
| BBL |
166.50 |
-2.50 |
-1.48 |
1,668,099 |
277,730.98 |
| EPG |
13.10 |
-0.20 |
-1.50 |
4,014,900 |
53,254.14 |
| DTAC |
41.75 |
-0.75 |
-1.76 |
2,723,120 |
114,434.17 |
| TKN |
27.50 |
-0.50 |
-1.79 |
1,071,500 |
29,803.70 |
| SPALI |
25.00 |
-0.50 |
-1.96 |
1,248,402 |
31,470.65 |
| LH |
9.90 |
-0.20 |
-1.98 |
6,657,431 |
66,005.56 |
| HANA |
40.00 |
-1.00 |
-2.44 |
2,596,569 |
104,012.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
