สรุป SET100 วันนี้ AMATA บวกสูงสุด 9.92%

16 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	14.40	1.30	9.92	64,871,148	922,206.33
VNG	15.70	0.60	3.97	17,860,715	275,822.67
MTLS	25.75	0.95	3.83	18,543,124	472,317.77
ICHI	11.00	0.40	3.77	9,571,310	105,081.99
PTTGC	65.25	1.75	2.76	38,344,049	2,487,850.39
TTA	9.90	0.20	2.06	21,255,191	209,467.36
THANI	5.60	0.10	1.82	3,986,472	22,348.59
CKP	3.64	0.06	1.68	208,540,677	764,739.36
MAJOR	31.75	0.50	1.60	1,486,100	46,889.15
PLANB	6.35	0.10	1.60	9,898,970	62,699.84
KAMART	12.90	0.20	1.57	1,407,600	18,141.76
AAV	6.50	0.10	1.56	29,830,988	192,812.95
DELTA	86.25	1.25	1.47	303,389	26,061.38
TASCO	23.50	0.30	1.29	49,910,983	1,176,059.68
TU	20.80	0.20	0.97	8,582,713	178,197.79
BIG	5.35	0.05	0.94	9,250,700	49,175.07
BEAUTY	12.20	0.10	0.83	13,991,620	170,195.72
GUNKUL	6.25	0.05	0.81	47,950,399	302,266.40
PTT	389.00	3.00	0.78	4,532,009	1,764,714.28
PTTEP	96.75	0.75	0.78	7,327,318	709,061.84
SGP	12.90	0.10	0.78	1,862,308	24,208.88
TPIPL	2.64	0.02	0.76	37,730,217	99,634.70
BLAND	1.79	0.01	0.56	46,961,701	83,809.33
LHBANK	1.80	0.01	0.56	44,674,356	80,584.23
ADVANC	155.50	0.50	0.32	4,749,935	738,299.40
AOT	394.00	1.00	0.25	1,586,811	624,265.50
BANPU	19.60	–	–	67,764,478	1,316,100.02
BDMS	22.50	–	–	13,450,538	303,501.72
BLA	48.75	–	–	2,875,333	140,123.90
CENTEL	37.50	–	–	1,881,100	70,851.12
EGCO	201.00	–	–	392,302	78,884.20
GPSC	36.50	–	–	2,237,000	81,477.02
IFEC	–	–	–	–	–
INTUCH	52.00	–	–	7,614,595	396,543.63
IVL	36.75	–	–	25,586,519	940,097.93
SPCG	21.10	–	–	2,322,245	49,061.54
TCAP	46.00	–	–	3,725,676	172,648.85
THCOM	20.60	–	–	2,637,513	54,285.56
TOP	70.25	–	–	3,043,633	214,552.92
TRUE	7.10	–	–	23,766,922	168,664.23
VIBHA	2.92	–	–	2,660,039	7,773.27
WHA	3.24	–	–	90,585,124	291,623.92
BH	184.00	-0.50	-0.27	495,532	91,073.06
BBL	168.50	-0.50	-0.30	2,776,326	463,174.49
S	4.68	-0.02	-0.43	4,744,171	22,191.87
BA	22.60	-0.10	-0.44	2,679,754	60,517.60
KKP	57.00	-0.25	-0.44	707,205	40,420.55
THAI	22.50	-0.10	-0.44	12,486,280	284,167.20
BEC	18.80	-0.10	-0.53	1,727,658	32,717.99
KTB	18.50	-0.10	-0.54	23,428,638	432,516.41
SIRI	1.79	-0.01	-0.56	24,298,589	43,674.76
BTS	8.60	-0.05	-0.58	9,377,420	80,915.67
GLOW	79.75	-0.50	-0.62	488,511	39,040.75
CBG	79.25	-0.50	-0.63	1,852,510	147,162.30
SUPER	1.48	-0.01	-0.67	102,538,004	152,002.63
KTC	137.00	-1.00	-0.72	324,301	44,636.84
BCP	33.25	-0.25	-0.75	1,569,300	52,364.48
COM7	12.90	-0.10	-0.77	3,541,706	45,932.29
SPRC	12.90	-0.10	-0.77	8,079,689	105,104.21
LPN	12.80	-0.10	-0.78	3,868,219	49,580.54
PTG	31.25	-0.25	-0.79	2,523,610	78,679.76
CPALL	61.50	-0.50	-0.81	10,207,129	630,120.36
SCC	488.00	-4.00	-0.81	2,016,421	983,366.88
TMB	2.24	-0.02	-0.88	307,156,911	681,386.77
TTW	10.60	-0.10	-0.93	4,846,544	51,401.16
IRPC	5.20	-0.05	-0.95	145,132,240	758,303.54
ITD	5.10	-0.05	-0.97	14,957,547	77,195.93
UNIQ	19.40	-0.20	-1.02	9,781,467	191,690.95
RS	9.50	-0.10	-1.04	3,016,207	28,513.01
KBANK	185.50	-2.00	-1.07	5,010,722	931,773.59
SCN	8.75	-0.10	-1.13	3,712,800	32,802.84
TISCO	63.00	-0.75	-1.18	1,494,833	94,357.84
KCE	121.50	-1.50	-1.22	1,119,221	136,200.66
BCH	15.20	-0.20	-1.30	3,126,490	47,427.45
AP	7.55	-0.10	-1.31	3,348,455	25,310.96
CHG	2.84	-0.04	-1.39	25,922,200	74,049.20
SAMART	13.80	-0.20	-1.43	863,505	11,992.22
TTCL	20.70	-0.30	-1.43	2,954,411	61,536.11
QH	2.70	-0.04	-1.46	12,930,370	35,020.07
EPG	13.10	-0.20	-1.50	7,647,827	100,875.35
SCB	155.00	-2.50	-1.59	5,236,950	816,068.43
CPF	29.50	-0.50	-1.67	22,540,664	668,875.24
PSH	23.50	-0.40	-1.67	3,564,800	84,174.79
CPN	55.25	-1.00	-1.78	3,820,712	212,320.05
TKN	27.50	-0.50	-1.79	5,314,604	146,563.16
STPI	10.90	-0.20	-1.80	5,354,703	58,808.36
VGI	5.40	-0.10	-1.82	3,892,235	21,170.30
HANA	40.25	-0.75	-1.83	4,888,572	195,990.56
TVO	39.75	-0.75	-1.85	1,315,606	52,369.92
SAWAD	39.50	-0.75	-1.86	4,196,184	166,387.11
HMPRO	10.40	-0.20	-1.89	19,513,252	204,846.91
BEM	7.50	-0.15	-1.96	79,087,593	595,346.38
ROBINS	59.50	-1.25	-2.06	1,005,902	60,109.10
GLOBAL	17.70	-0.40	-2.21	9,345,071	166,303.05
DTAC	41.50	-1.00	-2.35	8,044,647	336,325.64
SPALI	24.90	-0.60	-2.35	4,197,532	105,095.52
CK	29.75	-0.75	-2.46	20,322,918	610,015.81
LH	9.85	-0.25	-2.48	16,191,737	160,202.69
MINT	35.00	-1.00	-2.78	9,145,839	323,700.49
STEC	25.50	-0.75	-2.86	9,068,035	232,652.56