สรุป SET100 (ภาคเช้า) BIG บวกสูงสุด 3.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BIG |
5.55 |
0.20 |
3.74 |
52,261,245 |
291,096.46 |
| SPALI |
25.50 |
0.60 |
2.41 |
3,632,979 |
92,564.88 |
| KAMART |
13.20 |
0.30 |
2.33 |
5,942,571 |
79,200.08 |
| SIRI |
1.83 |
0.04 |
2.23 |
36,430,380 |
66,509.48 |
| SAMART |
14.10 |
0.30 |
2.17 |
1,582,412 |
22,304.46 |
| TTA |
10.10 |
0.20 |
2.02 |
37,949,971 |
383,809.07 |
| IRPC |
5.30 |
0.10 |
1.92 |
89,222,015 |
474,142.49 |
| STPI |
11.10 |
0.20 |
1.83 |
3,986,200 |
44,167.61 |
| PSH |
23.90 |
0.40 |
1.70 |
1,481,570 |
35,155.16 |
| RS |
9.65 |
0.15 |
1.58 |
3,527,734 |
34,398.07 |
| SPRC |
13.10 |
0.20 |
1.55 |
1,928,526 |
25,115.82 |
| BCP |
33.75 |
0.50 |
1.50 |
124,175 |
4,172.91 |
| THAI |
22.80 |
0.30 |
1.33 |
6,344,992 |
144,300.83 |
| S |
4.74 |
0.06 |
1.28 |
18,068,571 |
86,728.49 |
| SCC |
494.00 |
6.00 |
1.23 |
596,476 |
293,600.91 |
| GLOBAL |
17.90 |
0.20 |
1.13 |
4,027,701 |
72,209.25 |
| BLAND |
1.81 |
0.02 |
1.12 |
96,628,211 |
174,642.61 |
| ITD |
5.15 |
0.05 |
0.98 |
8,397,893 |
43,267.16 |
| TTCL |
20.90 |
0.20 |
0.97 |
1,308,302 |
27,200.57 |
| HMPRO |
10.50 |
0.10 |
0.96 |
2,493,360 |
26,142.47 |
| TU |
21.00 |
0.20 |
0.96 |
4,666,102 |
97,924.80 |
| VGI |
5.45 |
0.05 |
0.93 |
3,136,108 |
17,300.68 |
| CPF |
29.75 |
0.25 |
0.85 |
1,668,452 |
49,591.18 |
| PLANB |
6.40 |
0.05 |
0.79 |
6,915,626 |
44,538.98 |
| TPIPL |
2.66 |
0.02 |
0.76 |
16,812,560 |
44,668.50 |
| MINT |
35.25 |
0.25 |
0.71 |
2,428,867 |
85,553.34 |
| CHG |
2.86 |
0.02 |
0.70 |
1,885,401 |
5,366.87 |
| SUPER |
1.49 |
0.01 |
0.68 |
48,363,401 |
71,695.57 |
| SCB |
156.00 |
1.00 |
0.65 |
4,327,421 |
674,122.19 |
| WHA |
3.26 |
0.02 |
0.62 |
29,425,614 |
95,342.40 |
| DTAC |
41.75 |
0.25 |
0.60 |
6,128,450 |
256,231.63 |
| BTS |
8.65 |
0.05 |
0.58 |
3,401,402 |
29,348.89 |
| SCN |
8.80 |
0.05 |
0.57 |
1,632,301 |
14,375.73 |
| BLA |
49.00 |
0.25 |
0.51 |
1,100,744 |
54,074.53 |
| LH |
9.90 |
0.05 |
0.51 |
3,619,417 |
35,971.56 |
| CPALL |
61.75 |
0.25 |
0.41 |
10,686,209 |
658,047.63 |
| TOP |
70.50 |
0.25 |
0.36 |
1,555,362 |
109,929.37 |
| CBG |
79.50 |
0.25 |
0.32 |
2,331,020 |
186,792.52 |
| GLOW |
80.00 |
0.25 |
0.31 |
315,340 |
25,238.52 |
| KBANK |
186.00 |
0.50 |
0.27 |
1,698,311 |
315,243.83 |
| AOT |
394.00 |
– |
– |
243,703 |
96,078.83 |
| AP |
7.55 |
– |
– |
937,011 |
7,060.37 |
| BANPU |
19.60 |
– |
– |
11,180,709 |
220,246.67 |
| BDMS |
22.50 |
– |
– |
3,527,347 |
79,311.16 |
| BEC |
18.80 |
– |
– |
1,138,558 |
21,388.31 |
| BEM |
7.50 |
– |
– |
10,556,256 |
79,170.68 |
| CK |
29.75 |
– |
– |
4,517,435 |
134,688.41 |
| COM7 |
12.90 |
– |
– |
1,361,811 |
17,709.32 |
| CPN |
55.25 |
– |
– |
1,500,970 |
82,885.21 |
| EGCO |
201.00 |
– |
– |
19,753 |
3,956.00 |
| EPG |
13.10 |
– |
– |
1,359,130 |
17,841.54 |
| ICHI |
11.00 |
– |
– |
1,289,840 |
14,075.26 |
| IFEC |
– |
– |
– |
– |
– |
| KTB |
18.50 |
– |
– |
22,463,260 |
414,057.04 |
| LHBANK |
1.80 |
– |
– |
57,590,030 |
104,288.78 |
| LPN |
12.80 |
– |
– |
2,923,500 |
37,465.88 |
| MAJOR |
31.75 |
– |
– |
1,120,837 |
35,890.68 |
| PTTEP |
96.75 |
– |
– |
1,032,870 |
100,162.25 |
| QH |
2.70 |
– |
– |
3,730,772 |
10,089.38 |
| SGP |
12.90 |
– |
– |
491,101 |
6,354.19 |
| SPCG |
21.10 |
– |
– |
332,500 |
7,024.88 |
| STEC |
25.50 |
– |
– |
2,554,200 |
65,399.58 |
| TASCO |
23.50 |
– |
– |
15,011,113 |
353,990.40 |
| THCOM |
20.60 |
– |
– |
418,501 |
8,610.37 |
| TISCO |
63.00 |
– |
– |
702,530 |
44,244.76 |
| TMB |
2.24 |
– |
– |
18,843,197 |
42,153.48 |
| TTW |
10.60 |
– |
– |
792,226 |
8,397.49 |
| TVO |
39.75 |
– |
– |
1,151,058 |
45,182.01 |
| VIBHA |
2.92 |
– |
– |
3,971,000 |
11,574.65 |
| VNG |
15.70 |
– |
– |
3,429,915 |
53,966.03 |
| ADVANC |
155.00 |
-0.50 |
-0.32 |
2,647,875 |
412,266.28 |
| PTTGC |
65.00 |
-0.25 |
-0.38 |
18,655,134 |
1,223,455.48 |
| KCE |
121.00 |
-0.50 |
-0.41 |
528,200 |
64,388.35 |
| BA |
22.50 |
-0.10 |
-0.44 |
1,875,800 |
42,219.01 |
| KKP |
56.75 |
-0.25 |
-0.44 |
647,700 |
36,943.78 |
| INTUCH |
51.75 |
-0.25 |
-0.48 |
3,168,820 |
165,034.56 |
| PTT |
387.00 |
-2.00 |
-0.51 |
942,603 |
365,094.81 |
| UNIQ |
19.30 |
-0.10 |
-0.52 |
4,761,700 |
92,132.99 |
| BH |
183.00 |
-1.00 |
-0.54 |
275,213 |
50,538.79 |
| CKP |
3.62 |
-0.02 |
-0.55 |
15,024,200 |
54,492.72 |
| HANA |
40.00 |
-0.25 |
-0.62 |
411,820 |
16,502.08 |
| SAWAD |
39.25 |
-0.25 |
-0.63 |
3,267,644 |
129,208.39 |
| BCH |
15.10 |
-0.10 |
-0.66 |
1,144,049 |
17,299.13 |
| CENTEL |
37.25 |
-0.25 |
-0.67 |
261,400 |
9,809.30 |
| GPSC |
36.25 |
-0.25 |
-0.68 |
110,100 |
4,016.55 |
| KTC |
136.00 |
-1.00 |
-0.73 |
185,200 |
25,271.90 |
| AAV |
6.45 |
-0.05 |
-0.77 |
11,200,603 |
72,488.73 |
| PTG |
31.00 |
-0.25 |
-0.80 |
1,045,009 |
32,406.80 |
| BEAUTY |
12.10 |
-0.10 |
-0.82 |
5,488,099 |
66,778.46 |
| ROBINS |
59.00 |
-0.50 |
-0.84 |
1,049,601 |
62,208.99 |
| BBL |
167.00 |
-1.50 |
-0.89 |
1,207,734 |
201,525.32 |
| THANI |
5.55 |
-0.05 |
-0.89 |
550,840 |
3,082.17 |
| TKN |
27.25 |
-0.25 |
-0.91 |
1,541,602 |
42,513.56 |
| TCAP |
45.50 |
-0.50 |
-1.09 |
1,471,252 |
67,103.81 |
| IVL |
36.25 |
-0.50 |
-1.36 |
8,722,027 |
317,905.51 |
| TRUE |
7.00 |
-0.10 |
-1.41 |
207,557,698 |
1,457,001.89 |
| DELTA |
85.00 |
-1.25 |
-1.45 |
218,300 |
18,655.05 |
| GUNKUL |
6.15 |
-0.10 |
-1.60 |
8,407,792 |
52,065.21 |
| AMATA |
14.10 |
-0.30 |
-2.08 |
7,860,191 |
112,299.29 |
| MTLS |
25.00 |
-0.75 |
-2.91 |
3,575,260 |
91,109.93 |
