สรุป SET100 วันนี้ DTAC บวกสูงสุด 6.02%

18 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	44	2.5	6.02	34,502,494	1,498,299.85
GUNKUL	6	0.3	4.92	45,196,513	285,070.01
TPIPL	3	0.1	3.79	352,702,590	957,443.13
STEC	26	0.75	2.94	9,101,106	238,202.11
TMB	2	0.06	2.68	474,147,249	1,088,184.33
BCH	15	0.4	2.67	8,332,895	127,150.67
PLANB	7	0.15	2.36	12,344,684	79,577.95
AMATA	15	0.3	2.11	17,443,760	254,875.91
PTTGC	65	1.25	1.95	13,564,856	884,678.98
TVO	40	0.75	1.92	1,129,029	44,695.87
LPN	13	0.2	1.55	11,866,950	154,262.63
SUPER	2	0.02	1.35	108,875,374	163,336.80
PSH	24	0.3	1.27	6,746,161	161,633.79
KTB	19	0.2	1.09	33,029,931	612,189.35
TKN	28	0.25	0.92	3,880,701	106,638.60
CK	30	0.25	0.85	5,571,793	166,654.53
TISCO	62	0.5	0.81	5,819,532	361,195.50
AP	8	0.05	0.67	10,666,011	80,533.70
SCB	156	1	0.65	4,388,732	684,695.99
LHBANK	2	0.01	0.56	31,821,012	56,721.92
BLAND	2	0.01	0.55	382,289,206	710,416.35
BLA	49	0.25	0.52	1,147,202	55,587.78
UNIQ	19	0.1	0.52	10,448,900	203,309.69
ROBINS	59	0.25	0.43	3,110,824	183,340.52
S	5	0.02	0.42	19,573,348	93,976.77
AAV	6	–	–	18,726,109	120,892.00
BCP	34	–	–	2,806,723	94,938.45
CENTEL	37	–	–	332,900	12,426.90
COM7	13	–	–	6,467,500	85,077.87
CPN	55	–	–	3,036,366	167,042.67
HMPRO	10	–	–	10,441,085	109,423.27
IFEC	–	–	–	–	–
KBANK	185	–	–	4,328,897	808,689.64
KTC	136	–	–	462,400	62,904.90
MAJOR	31	–	–	1,205,400	37,759.25
SCC	492	–	–	1,607,960	790,533.14
TOP	70	–	–	4,231,125	297,528.15
TTCL	21	–	–	4,607,324	96,644.21
VGI	5	–	–	3,327,711	17,996.30
WHA	3.2	–	–	53,264,882	171,175.43
MTLS	25	-0.1	-0.4	6,864,950	171,458.84
THAI	23	-0.1	-0.44	18,212,093	415,237.98
BA	22	-0.1	-0.45	10,389,203	231,474.15
TU	21	-0.1	-0.47	12,725,721	267,952.16
INTUCH	52	-0.25	-0.48	5,447,729	283,795.01
SPCG	21	-0.1	-0.48	1,014,535	21,321.78
AOT	392	-2	-0.51	1,996,118	785,119.62
BANPU	19	-0.1	-0.51	43,173,958	845,725.03
PTT	385	-2	-0.52	2,366,850	914,481.68
GLOBAL	18	-0.1	-0.56	4,495,845	80,814.44
BTS	9	-0.05	-0.58	27,475,710	235,821.38
BBL	166	-1	-0.6	2,305,347	384,744.67
BEM	7	-0.05	-0.67	34,392,886	256,347.87
VIBHA	3	-0.02	-0.68	10,386,501	30,261.34
GPSC	36	-0.25	-0.69	929,901	33,606.74
CHG	3	-0.02	-0.7	22,637,905	64,480.47
MINT	35	-0.25	-0.71	7,721,369	269,044.84
SAMART	14	-0.1	-0.72	671,007	9,311.84
TRUE	7	-0.05	-0.73	155,922,684	1,068,582.57
QH	3	-0.02	-0.74	41,637,896	111,392.38
SGP	13	-0.1	-0.79	2,302,703	29,292.71
BEAUTY	12	-0.1	-0.83	12,829,800	154,242.03
CPF	29	-0.25	-0.85	15,526,571	455,808.19
TASCO	23	-0.2	-0.86	30,822,721	717,971.69
BDMS	22	-0.2	-0.89	14,086,259	314,969.79
ICHI	11	-0.1	-0.93	4,007,709	43,158.02
GLOW	79	-0.75	-0.94	1,806,002	143,478.14
TTW	11	-0.1	-0.94	1,425,245	15,059.68
ADVANC	155	-1.5	-0.96	4,498,794	701,406.48
ITD	5	-0.05	-0.98	12,156,130	61,933.46
EGCO	200	-2	-0.99	364,029	72,780.38
THCOM	20	-0.2	-0.99	3,372,693	67,981.85
BH	181	-2	-1.09	753,232	136,780.44
TCAP	45	-0.5	-1.1	3,809,014	171,411.40
CKP	4	-0.04	-1.12	16,899,121	60,302.40
CPALL	60	-0.75	-1.23	33,425,987	2,025,191.32
SAWAD	39	-0.5	-1.28	4,552,969	176,136.48
EPG	13	-0.2	-1.54	6,659,510	86,377.01
PTTEP	95	-1.5	-1.56	7,157,813	683,632.48
SIRI	2	-0.03	-1.62	118,845,030	219,906.92
RS	9	-0.15	-1.63	6,684,102	61,807.85
SCN	9	-0.15	-1.71	5,113,655	44,470.55
KKP	55	-1	-1.79	7,874,323	434,233.41
DELTA	83	-1.75	-2.06	1,343,822	112,354.94
KCE	118	-2.5	-2.07	2,022,221	241,323.98
TTA	10	-0.25	-2.5	15,912,459	156,859.81
CBG	77	-2	-2.52	5,361,889	418,465.57
LH	10	-0.25	-2.54	40,726,030	392,969.88
VNG	15	-0.4	-2.56	4,267,611	65,771.34
IRPC	5	-0.15	-2.8	239,514,805	1,269,164.54
SPALI	25	-0.75	-2.91	10,176,506	259,251.90
KAMART	13	-0.4	-3.05	3,523,195	45,369.03
SPRC	13	-0.4	-3.05	14,303,652	183,486.76
HANA	39	-1.25	-3.14	5,010,571	194,082.49
BEC	18	-0.6	-3.23	2,824,182	51,396.43
PTG	29.75	-1	-3.25	7,567,958	227,366.67
IVL	35	-1.25	-3.45	44,242,309	1,563,642.14
BIG	5	-0.2	-3.54	52,667,550	293,490.47
THANI	5	-0.2	-3.64	2,440,801	13,269.56
STPI	11	-0.5	-4.55	18,980,810	202,757.58