สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 4%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
23.40 |
0.90 |
4.00 |
29,840,021 |
691,461.24 |
| CHG |
2.90 |
0.10 |
3.57 |
38,064,005 |
109,067.96 |
| VIBHA |
2.98 |
0.10 |
3.47 |
37,510,337 |
110,841.88 |
| BCH |
15.70 |
0.50 |
3.29 |
4,934,246 |
76,724.17 |
| MTLS |
25.75 |
0.75 |
3.00 |
5,910,600 |
151,352.38 |
| VGI |
5.40 |
0.15 |
2.86 |
10,711,935 |
56,632.19 |
| KKP |
55.00 |
1.50 |
2.80 |
2,585,400 |
141,327.85 |
| TISCO |
62.00 |
1.50 |
2.48 |
3,570,501 |
221,607.91 |
| MAJOR |
31.25 |
0.75 |
2.46 |
1,134,600 |
35,172.45 |
| SCN |
8.75 |
0.20 |
2.34 |
4,196,301 |
36,462.61 |
| CBG |
77.25 |
1.75 |
2.32 |
2,138,710 |
164,286.56 |
| BLAND |
1.87 |
0.04 |
2.19 |
128,249,309 |
237,112.49 |
| TOP |
71.50 |
1.50 |
2.14 |
4,112,662 |
292,018.16 |
| SPALI |
25.50 |
0.50 |
2.00 |
2,414,704 |
61,199.50 |
| TASCO |
23.10 |
0.40 |
1.76 |
9,169,232 |
211,182.94 |
| KCE |
118.50 |
2.00 |
1.72 |
617,323 |
72,943.94 |
| CKP |
3.56 |
0.06 |
1.71 |
12,883,805 |
45,778.69 |
| TCAP |
46.00 |
0.75 |
1.66 |
2,405,318 |
109,923.95 |
| KBANK |
185.00 |
3.00 |
1.65 |
4,416,844 |
815,711.72 |
| KTB |
18.70 |
0.30 |
1.63 |
39,579,321 |
739,881.72 |
| KAMART |
12.70 |
0.20 |
1.60 |
1,880,302 |
24,048.68 |
| UNIQ |
19.30 |
0.30 |
1.58 |
2,601,701 |
49,894.42 |
| QH |
2.66 |
0.04 |
1.53 |
4,452,527 |
11,785.76 |
| AP |
7.40 |
0.10 |
1.37 |
2,375,680 |
17,562.79 |
| CENTEL |
37.50 |
0.50 |
1.35 |
246,800 |
9,150.68 |
| TVO |
39.50 |
0.50 |
1.28 |
195,263 |
7,670.87 |
| WHA |
3.16 |
0.04 |
1.28 |
35,107,678 |
110,516.93 |
| SAWAD |
40.25 |
0.50 |
1.26 |
3,764,941 |
151,436.42 |
| PSH |
24.30 |
0.30 |
1.25 |
2,538,600 |
61,489.01 |
| BBL |
168.00 |
2.00 |
1.20 |
2,136,491 |
355,485.96 |
| SIRI |
1.82 |
0.02 |
1.11 |
37,728,480 |
68,508.89 |
| PTTEP |
95.25 |
1.00 |
1.06 |
5,864,699 |
556,662.78 |
| THCOM |
20.20 |
0.20 |
1.00 |
1,896,135 |
38,166.43 |
| STEC |
25.50 |
0.25 |
0.99 |
1,635,312 |
41,409.55 |
| TU |
21.10 |
0.20 |
0.96 |
6,427,283 |
135,713.74 |
| THANI |
5.40 |
0.05 |
0.93 |
1,546,903 |
8,301.20 |
| TKN |
27.00 |
0.25 |
0.93 |
998,100 |
26,916.85 |
| BIG |
5.50 |
0.05 |
0.92 |
3,380,103 |
18,678.84 |
| CPF |
28.75 |
0.25 |
0.88 |
8,216,345 |
234,384.64 |
| TMB |
2.28 |
0.02 |
0.88 |
54,992,715 |
124,259.88 |
| PLANB |
6.30 |
0.05 |
0.80 |
1,640,316 |
10,389.18 |
| LPN |
12.80 |
0.10 |
0.79 |
2,356,900 |
29,949.10 |
| SPRC |
12.70 |
0.10 |
0.79 |
4,950,604 |
62,771.83 |
| AAV |
6.50 |
0.05 |
0.78 |
14,380,333 |
93,295.36 |
| COM7 |
13.00 |
0.10 |
0.78 |
1,486,200 |
19,287.24 |
| PTT |
388.00 |
3.00 |
0.78 |
1,284,682 |
496,757.13 |
| EPG |
13.20 |
0.10 |
0.76 |
7,527,982 |
100,019.19 |
| PTTGC |
66.00 |
0.50 |
0.76 |
4,438,624 |
292,170.48 |
| SAMART |
13.80 |
0.10 |
0.73 |
633,523 |
8,729.74 |
| IVL |
35.00 |
0.25 |
0.72 |
23,726,124 |
822,279.03 |
| GPSC |
36.00 |
0.25 |
0.70 |
728,604 |
26,277.54 |
| BEM |
7.40 |
0.05 |
0.68 |
20,980,826 |
155,255.29 |
| VNG |
15.40 |
0.10 |
0.65 |
617,401 |
9,500.15 |
| BTS |
8.50 |
0.05 |
0.59 |
4,882,532 |
41,292.37 |
| DTAC |
43.75 |
0.25 |
0.57 |
7,927,828 |
348,405.94 |
| LHBANK |
1.79 |
0.01 |
0.56 |
11,423,855 |
20,433.97 |
| BANPU |
19.40 |
0.10 |
0.52 |
17,442,183 |
337,523.63 |
| BLA |
49.25 |
0.25 |
0.51 |
1,004,301 |
49,335.32 |
| INTUCH |
52.00 |
0.25 |
0.48 |
3,353,429 |
174,435.89 |
| SPCG |
21.10 |
0.10 |
0.48 |
453,800 |
9,527.92 |
| BA |
22.40 |
0.10 |
0.45 |
3,348,800 |
74,681.33 |
| CPN |
55.75 |
0.25 |
0.45 |
1,232,574 |
68,543.43 |
| S |
4.74 |
0.02 |
0.42 |
961,300 |
4,566.87 |
| KTC |
137.50 |
0.50 |
0.36 |
265,300 |
36,426.25 |
| ADVANC |
155.50 |
0.50 |
0.32 |
1,525,484 |
237,342.15 |
| AOT |
395.00 |
1.00 |
0.25 |
1,245,474 |
490,198.48 |
| BEC |
18.00 |
– |
– |
1,416,006 |
25,585.20 |
| CK |
29.50 |
– |
– |
1,123,697 |
33,187.32 |
| CPALL |
59.25 |
– |
– |
17,653,013 |
1,047,703.45 |
| GUNKUL |
6.25 |
– |
– |
5,364,605 |
33,645.32 |
| HMPRO |
10.10 |
– |
– |
6,116,667 |
61,844.25 |
| ICHI |
10.70 |
– |
– |
803,504 |
8,681.54 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.15 |
– |
– |
53,256,681 |
276,131.52 |
| LH |
9.50 |
– |
– |
11,973,086 |
113,687.36 |
| SCC |
496.00 |
– |
– |
601,570 |
297,728.51 |
| SGP |
12.50 |
– |
– |
333,700 |
4,182.00 |
| TPIPL |
2.70 |
– |
– |
40,945,200 |
110,557.64 |
| TRUE |
6.90 |
– |
– |
47,535,128 |
327,281.03 |
| TTA |
10.10 |
– |
– |
7,406,780 |
74,690.67 |
| TTCL |
20.70 |
– |
– |
1,190,401 |
24,653.59 |
| TTW |
10.60 |
– |
– |
365,106 |
3,866.00 |
| BH |
179.50 |
-0.50 |
-0.28 |
556,106 |
99,625.14 |
| ROBINS |
58.75 |
-0.25 |
-0.42 |
411,800 |
24,265.85 |
| RS |
9.15 |
-0.05 |
-0.54 |
1,618,900 |
14,932.86 |
| GLOBAL |
17.70 |
-0.10 |
-0.56 |
2,026,274 |
35,908.50 |
| HANA |
39.75 |
-0.25 |
-0.62 |
281,906 |
11,232.81 |
| SUPER |
1.48 |
-0.01 |
-0.67 |
14,116,000 |
20,999.11 |
| AMATA |
14.40 |
-0.10 |
-0.69 |
5,701,200 |
83,060.93 |
| BCP |
34.00 |
-0.25 |
-0.73 |
656,534 |
22,480.36 |
| MINT |
34.00 |
-0.25 |
-0.73 |
7,058,596 |
239,753.60 |
| EGCO |
199.50 |
-1.50 |
-0.75 |
276,623 |
55,258.86 |
| BEAUTY |
11.80 |
-0.10 |
-0.84 |
5,837,893 |
68,973.98 |
| PTG |
29.00 |
-0.25 |
-0.85 |
3,262,103 |
95,070.04 |
| DELTA |
84.00 |
-0.75 |
-0.88 |
167,414 |
14,027.58 |
| STPI |
10.50 |
-0.10 |
-0.94 |
5,273,410 |
55,458.38 |
| ITD |
5.00 |
-0.05 |
-0.99 |
3,339,771 |
16,755.51 |
| GLOW |
78.50 |
-1.00 |
-1.26 |
1,106,110 |
86,946.84 |
| BDMS |
22.20 |
-0.30 |
-1.33 |
8,471,749 |
189,077.51 |
| SCB |
151.00 |
-4.00 |
-2.58 |
17,020,964 |
2,561,368.43 |
