สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 4%

20 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	23.40	0.90	4.00	29,840,021	691,461.24
CHG	2.90	0.10	3.57	38,064,005	109,067.96
VIBHA	2.98	0.10	3.47	37,510,337	110,841.88
BCH	15.70	0.50	3.29	4,934,246	76,724.17
MTLS	25.75	0.75	3.00	5,910,600	151,352.38
VGI	5.40	0.15	2.86	10,711,935	56,632.19
KKP	55.00	1.50	2.80	2,585,400	141,327.85
TISCO	62.00	1.50	2.48	3,570,501	221,607.91
MAJOR	31.25	0.75	2.46	1,134,600	35,172.45
SCN	8.75	0.20	2.34	4,196,301	36,462.61
CBG	77.25	1.75	2.32	2,138,710	164,286.56
BLAND	1.87	0.04	2.19	128,249,309	237,112.49
TOP	71.50	1.50	2.14	4,112,662	292,018.16
SPALI	25.50	0.50	2.00	2,414,704	61,199.50
TASCO	23.10	0.40	1.76	9,169,232	211,182.94
KCE	118.50	2.00	1.72	617,323	72,943.94
CKP	3.56	0.06	1.71	12,883,805	45,778.69
TCAP	46.00	0.75	1.66	2,405,318	109,923.95
KBANK	185.00	3.00	1.65	4,416,844	815,711.72
KTB	18.70	0.30	1.63	39,579,321	739,881.72
KAMART	12.70	0.20	1.60	1,880,302	24,048.68
UNIQ	19.30	0.30	1.58	2,601,701	49,894.42
QH	2.66	0.04	1.53	4,452,527	11,785.76
AP	7.40	0.10	1.37	2,375,680	17,562.79
CENTEL	37.50	0.50	1.35	246,800	9,150.68
TVO	39.50	0.50	1.28	195,263	7,670.87
WHA	3.16	0.04	1.28	35,107,678	110,516.93
SAWAD	40.25	0.50	1.26	3,764,941	151,436.42
PSH	24.30	0.30	1.25	2,538,600	61,489.01
BBL	168.00	2.00	1.20	2,136,491	355,485.96
SIRI	1.82	0.02	1.11	37,728,480	68,508.89
PTTEP	95.25	1.00	1.06	5,864,699	556,662.78
THCOM	20.20	0.20	1.00	1,896,135	38,166.43
STEC	25.50	0.25	0.99	1,635,312	41,409.55
TU	21.10	0.20	0.96	6,427,283	135,713.74
THANI	5.40	0.05	0.93	1,546,903	8,301.20
TKN	27.00	0.25	0.93	998,100	26,916.85
BIG	5.50	0.05	0.92	3,380,103	18,678.84
CPF	28.75	0.25	0.88	8,216,345	234,384.64
TMB	2.28	0.02	0.88	54,992,715	124,259.88
PLANB	6.30	0.05	0.80	1,640,316	10,389.18
LPN	12.80	0.10	0.79	2,356,900	29,949.10
SPRC	12.70	0.10	0.79	4,950,604	62,771.83
AAV	6.50	0.05	0.78	14,380,333	93,295.36
COM7	13.00	0.10	0.78	1,486,200	19,287.24
PTT	388.00	3.00	0.78	1,284,682	496,757.13
EPG	13.20	0.10	0.76	7,527,982	100,019.19
PTTGC	66.00	0.50	0.76	4,438,624	292,170.48
SAMART	13.80	0.10	0.73	633,523	8,729.74
IVL	35.00	0.25	0.72	23,726,124	822,279.03
GPSC	36.00	0.25	0.70	728,604	26,277.54
BEM	7.40	0.05	0.68	20,980,826	155,255.29
VNG	15.40	0.10	0.65	617,401	9,500.15
BTS	8.50	0.05	0.59	4,882,532	41,292.37
DTAC	43.75	0.25	0.57	7,927,828	348,405.94
LHBANK	1.79	0.01	0.56	11,423,855	20,433.97
BANPU	19.40	0.10	0.52	17,442,183	337,523.63
BLA	49.25	0.25	0.51	1,004,301	49,335.32
INTUCH	52.00	0.25	0.48	3,353,429	174,435.89
SPCG	21.10	0.10	0.48	453,800	9,527.92
BA	22.40	0.10	0.45	3,348,800	74,681.33
CPN	55.75	0.25	0.45	1,232,574	68,543.43
S	4.74	0.02	0.42	961,300	4,566.87
KTC	137.50	0.50	0.36	265,300	36,426.25
ADVANC	155.50	0.50	0.32	1,525,484	237,342.15
AOT	395.00	1.00	0.25	1,245,474	490,198.48
BEC	18.00	–	–	1,416,006	25,585.20
CK	29.50	–	–	1,123,697	33,187.32
CPALL	59.25	–	–	17,653,013	1,047,703.45
GUNKUL	6.25	–	–	5,364,605	33,645.32
HMPRO	10.10	–	–	6,116,667	61,844.25
ICHI	10.70	–	–	803,504	8,681.54
IFEC	–	–	–	–	–
IRPC	5.15	–	–	53,256,681	276,131.52
LH	9.50	–	–	11,973,086	113,687.36
SCC	496.00	–	–	601,570	297,728.51
SGP	12.50	–	–	333,700	4,182.00
TPIPL	2.70	–	–	40,945,200	110,557.64
TRUE	6.90	–	–	47,535,128	327,281.03
TTA	10.10	–	–	7,406,780	74,690.67
TTCL	20.70	–	–	1,190,401	24,653.59
TTW	10.60	–	–	365,106	3,866.00
BH	179.50	-0.50	-0.28	556,106	99,625.14
ROBINS	58.75	-0.25	-0.42	411,800	24,265.85
RS	9.15	-0.05	-0.54	1,618,900	14,932.86
GLOBAL	17.70	-0.10	-0.56	2,026,274	35,908.50
HANA	39.75	-0.25	-0.62	281,906	11,232.81
SUPER	1.48	-0.01	-0.67	14,116,000	20,999.11
AMATA	14.40	-0.10	-0.69	5,701,200	83,060.93
BCP	34.00	-0.25	-0.73	656,534	22,480.36
MINT	34.00	-0.25	-0.73	7,058,596	239,753.60
EGCO	199.50	-1.50	-0.75	276,623	55,258.86
BEAUTY	11.80	-0.10	-0.84	5,837,893	68,973.98
PTG	29.00	-0.25	-0.85	3,262,103	95,070.04
DELTA	84.00	-0.75	-0.88	167,414	14,027.58
STPI	10.50	-0.10	-0.94	5,273,410	55,458.38
ITD	5.00	-0.05	-0.99	3,339,771	16,755.51
GLOW	78.50	-1.00	-1.26	1,106,110	86,946.84
BDMS	22.20	-0.30	-1.33	8,471,749	189,077.51
SCB	151.00	-4.00	-2.58	17,020,964	2,561,368.43