สรุป SET100 วันนี้ SAMART บวกสูงสุด 8.70%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMART |
15.00 |
1.20 |
8.70 |
32,526,953 |
478,096.30 |
| TTA |
10.70 |
0.60 |
5.94 |
66,344,955 |
697,548.58 |
| LPN |
13.50 |
0.60 |
4.65 |
54,076,085 |
725,042.76 |
| TCAP |
47.75 |
1.75 |
3.80 |
11,054,644 |
523,834.95 |
| KCE |
122.00 |
4.00 |
3.39 |
1,484,585 |
179,749.23 |
| AP |
7.65 |
0.25 |
3.38 |
8,907,075 |
67,213.17 |
| MAJOR |
32.00 |
1.00 |
3.23 |
3,523,160 |
112,300.29 |
| THANI |
5.50 |
0.15 |
2.80 |
2,642,079 |
14,416.63 |
| CHG |
2.96 |
0.08 |
2.78 |
140,529,026 |
412,994.30 |
| RS |
9.50 |
0.25 |
2.70 |
5,709,800 |
53,242.66 |
| CENTEL |
38.25 |
1.00 |
2.68 |
2,447,694 |
92,914.63 |
| KKP |
57.50 |
1.50 |
2.68 |
8,845,259 |
509,174.82 |
| AMATA |
15.40 |
0.40 |
2.67 |
42,086,961 |
645,136.20 |
| LH |
9.80 |
0.25 |
2.62 |
36,696,032 |
358,184.99 |
| EPG |
13.40 |
0.30 |
2.29 |
11,375,202 |
151,669.17 |
| PTTGC |
67.50 |
1.50 |
2.27 |
12,898,357 |
861,922.03 |
| GLOBAL |
18.10 |
0.40 |
2.26 |
4,916,913 |
88,130.98 |
| SIRI |
1.88 |
0.04 |
2.17 |
176,262,492 |
332,103.04 |
| THCOM |
20.50 |
0.40 |
1.99 |
3,234,507 |
66,066.62 |
| HMPRO |
10.30 |
0.20 |
1.98 |
13,804,813 |
142,418.14 |
| STEC |
25.75 |
0.50 |
1.98 |
7,534,019 |
193,046.84 |
| MTLS |
26.50 |
0.50 |
1.92 |
17,290,053 |
455,475.15 |
| TVO |
40.00 |
0.75 |
1.91 |
906,030 |
36,056.12 |
| TTW |
10.70 |
0.20 |
1.90 |
4,588,954 |
48,932.46 |
| TKN |
27.25 |
0.50 |
1.87 |
2,572,203 |
69,520.03 |
| ICHI |
11.00 |
0.20 |
1.85 |
8,106,294 |
89,050.73 |
| ROBINS |
60.00 |
1.00 |
1.69 |
2,947,432 |
176,319.40 |
| PSH |
24.60 |
0.40 |
1.65 |
3,745,132 |
91,437.93 |
| COM7 |
13.10 |
0.20 |
1.55 |
2,563,602 |
33,503.37 |
| QH |
2.70 |
0.04 |
1.50 |
41,234,253 |
111,567.94 |
| VNG |
15.70 |
0.20 |
1.29 |
8,011,301 |
126,870.82 |
| WHA |
3.18 |
0.04 |
1.27 |
48,577,741 |
154,392.42 |
| TISCO |
63.00 |
0.75 |
1.20 |
5,445,438 |
341,978.42 |
| DELTA |
85.00 |
1.00 |
1.19 |
643,648 |
54,564.71 |
| SCN |
8.95 |
0.10 |
1.13 |
12,246,100 |
109,754.80 |
| KBANK |
186.00 |
2.00 |
1.09 |
5,893,583 |
1,092,144.23 |
| KTC |
140.50 |
1.50 |
1.08 |
1,138,012 |
161,154.16 |
| TOP |
72.00 |
0.75 |
1.05 |
3,078,308 |
220,820.96 |
| BANPU |
19.50 |
0.20 |
1.04 |
36,618,023 |
718,984.78 |
| BIG |
5.55 |
0.05 |
0.91 |
10,074,300 |
55,870.50 |
| BDMS |
22.50 |
0.20 |
0.90 |
12,411,979 |
278,074.25 |
| PTG |
29.00 |
0.25 |
0.87 |
3,448,800 |
100,470.52 |
| S |
4.82 |
0.04 |
0.84 |
30,255,499 |
146,800.97 |
| PLANB |
6.35 |
0.05 |
0.79 |
2,717,500 |
17,220.12 |
| SPRC |
12.80 |
0.10 |
0.79 |
4,335,137 |
55,653.44 |
| PTT |
389.00 |
3.00 |
0.78 |
2,496,593 |
966,168.36 |
| TPIPL |
2.76 |
0.02 |
0.73 |
168,651,916 |
470,142.94 |
| IVL |
35.25 |
0.25 |
0.71 |
21,915,839 |
769,786.07 |
| GPSC |
36.25 |
0.25 |
0.69 |
1,019,132 |
37,109.04 |
| BTS |
8.50 |
0.05 |
0.59 |
22,181,260 |
187,625.41 |
| BEC |
18.00 |
0.10 |
0.56 |
1,720,668 |
31,125.79 |
| BH |
180.50 |
1.00 |
0.56 |
1,172,230 |
210,251.21 |
| LHBANK |
1.80 |
0.01 |
0.56 |
14,831,170 |
26,576.20 |
| KTB |
18.90 |
0.10 |
0.53 |
58,862,244 |
1,119,657.12 |
| UNIQ |
19.40 |
0.10 |
0.52 |
3,222,801 |
62,723.15 |
| INTUCH |
52.25 |
0.25 |
0.48 |
2,384,450 |
124,331.46 |
| CPN |
55.50 |
0.25 |
0.45 |
2,020,391 |
112,247.88 |
| AAV |
6.50 |
– |
– |
14,202,426 |
91,761.82 |
| BA |
22.30 |
– |
– |
3,284,785 |
73,526.11 |
| BCP |
35.25 |
– |
– |
3,379,490 |
118,639.85 |
| BLAND |
1.88 |
– |
– |
115,673,960 |
218,117.72 |
| CBG |
77.00 |
– |
– |
1,374,556 |
105,670.34 |
| CK |
29.75 |
– |
– |
4,146,026 |
124,089.78 |
| CKP |
3.56 |
– |
– |
17,697,800 |
63,471.31 |
| CPF |
28.50 |
– |
– |
22,769,480 |
646,304.24 |
| EGCO |
199.00 |
– |
– |
261,871 |
52,179.28 |
| GLOW |
78.75 |
– |
– |
1,066,910 |
84,051.62 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.20 |
– |
– |
135,859,441 |
712,193.80 |
| ITD |
5.10 |
– |
– |
15,076,959 |
77,404.87 |
| KAMART |
12.80 |
– |
– |
807,800 |
10,318.12 |
| MINT |
34.00 |
– |
– |
19,387,063 |
662,172.49 |
| SCB |
150.50 |
– |
– |
8,784,578 |
1,320,559.81 |
| SCC |
496.00 |
– |
– |
712,995 |
353,550.51 |
| SGP |
12.60 |
– |
– |
3,385,702 |
43,031.65 |
| SPALI |
25.50 |
– |
– |
4,245,908 |
108,614.90 |
| SPCG |
21.20 |
– |
– |
295,700 |
6,265.32 |
| SUPER |
1.48 |
– |
– |
41,754,219 |
61,783.92 |
| VGI |
5.50 |
– |
– |
15,168,934 |
83,888.98 |
| VIBHA |
3.06 |
– |
– |
62,585,756 |
192,155.35 |
| AOT |
393.00 |
-1.00 |
-0.25 |
1,590,203 |
625,891.36 |
| BBL |
168.00 |
-0.50 |
-0.30 |
1,726,153 |
288,786.15 |
| ADVANC |
155.00 |
-0.50 |
-0.32 |
1,847,220 |
287,489.28 |
| CPALL |
59.25 |
-0.25 |
-0.42 |
21,982,784 |
1,303,296.69 |
| THAI |
23.10 |
-0.10 |
-0.43 |
11,312,654 |
262,785.07 |
| TTCL |
20.70 |
-0.10 |
-0.48 |
1,530,002 |
31,815.08 |
| BLA |
49.00 |
-0.25 |
-0.51 |
3,410,847 |
168,699.11 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
22,502,397 |
1,026,628.08 |
| SAWAD |
40.25 |
-0.25 |
-0.62 |
4,809,969 |
194,432.99 |
| BEM |
7.35 |
-0.05 |
-0.68 |
46,772,377 |
344,149.14 |
| TRUE |
6.80 |
-0.05 |
-0.73 |
93,940,211 |
640,133.25 |
| BEAUTY |
11.70 |
-0.10 |
-0.85 |
20,627,801 |
242,652.08 |
| TASCO |
23.10 |
-0.20 |
-0.86 |
11,302,742 |
262,719.84 |
| STPI |
10.40 |
-0.10 |
-0.95 |
8,814,115 |
91,863.63 |
| TU |
20.80 |
-0.20 |
-0.95 |
8,609,583 |
179,198.76 |
| HANA |
39.50 |
-0.50 |
-1.25 |
1,560,157 |
61,944.45 |
| PTTEP |
96.00 |
-1.50 |
-1.54 |
5,995,770 |
579,076.47 |
| TMB |
2.24 |
-0.04 |
-1.75 |
88,970,392 |
201,234.41 |
| BCH |
15.40 |
-0.30 |
-1.91 |
8,906,800 |
137,345.64 |
| GUNKUL |
5.90 |
-0.40 |
-6.35 |
120,432,015 |
719,971.58 |
