สรุป SET100 วันนี้ SAMART บวกสูงสุด 8.70%

23 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAMART	15.00	1.20	8.70	32,526,953	478,096.30
TTA	10.70	0.60	5.94	66,344,955	697,548.58
LPN	13.50	0.60	4.65	54,076,085	725,042.76
TCAP	47.75	1.75	3.80	11,054,644	523,834.95
KCE	122.00	4.00	3.39	1,484,585	179,749.23
AP	7.65	0.25	3.38	8,907,075	67,213.17
MAJOR	32.00	1.00	3.23	3,523,160	112,300.29
THANI	5.50	0.15	2.80	2,642,079	14,416.63
CHG	2.96	0.08	2.78	140,529,026	412,994.30
RS	9.50	0.25	2.70	5,709,800	53,242.66
CENTEL	38.25	1.00	2.68	2,447,694	92,914.63
KKP	57.50	1.50	2.68	8,845,259	509,174.82
AMATA	15.40	0.40	2.67	42,086,961	645,136.20
LH	9.80	0.25	2.62	36,696,032	358,184.99
EPG	13.40	0.30	2.29	11,375,202	151,669.17
PTTGC	67.50	1.50	2.27	12,898,357	861,922.03
GLOBAL	18.10	0.40	2.26	4,916,913	88,130.98
SIRI	1.88	0.04	2.17	176,262,492	332,103.04
THCOM	20.50	0.40	1.99	3,234,507	66,066.62
HMPRO	10.30	0.20	1.98	13,804,813	142,418.14
STEC	25.75	0.50	1.98	7,534,019	193,046.84
MTLS	26.50	0.50	1.92	17,290,053	455,475.15
TVO	40.00	0.75	1.91	906,030	36,056.12
TTW	10.70	0.20	1.90	4,588,954	48,932.46
TKN	27.25	0.50	1.87	2,572,203	69,520.03
ICHI	11.00	0.20	1.85	8,106,294	89,050.73
ROBINS	60.00	1.00	1.69	2,947,432	176,319.40
PSH	24.60	0.40	1.65	3,745,132	91,437.93
COM7	13.10	0.20	1.55	2,563,602	33,503.37
QH	2.70	0.04	1.50	41,234,253	111,567.94
VNG	15.70	0.20	1.29	8,011,301	126,870.82
WHA	3.18	0.04	1.27	48,577,741	154,392.42
TISCO	63.00	0.75	1.20	5,445,438	341,978.42
DELTA	85.00	1.00	1.19	643,648	54,564.71
SCN	8.95	0.10	1.13	12,246,100	109,754.80
KBANK	186.00	2.00	1.09	5,893,583	1,092,144.23
KTC	140.50	1.50	1.08	1,138,012	161,154.16
TOP	72.00	0.75	1.05	3,078,308	220,820.96
BANPU	19.50	0.20	1.04	36,618,023	718,984.78
BIG	5.55	0.05	0.91	10,074,300	55,870.50
BDMS	22.50	0.20	0.90	12,411,979	278,074.25
PTG	29.00	0.25	0.87	3,448,800	100,470.52
S	4.82	0.04	0.84	30,255,499	146,800.97
PLANB	6.35	0.05	0.79	2,717,500	17,220.12
SPRC	12.80	0.10	0.79	4,335,137	55,653.44
PTT	389.00	3.00	0.78	2,496,593	966,168.36
TPIPL	2.76	0.02	0.73	168,651,916	470,142.94
IVL	35.25	0.25	0.71	21,915,839	769,786.07
GPSC	36.25	0.25	0.69	1,019,132	37,109.04
BTS	8.50	0.05	0.59	22,181,260	187,625.41
BEC	18.00	0.10	0.56	1,720,668	31,125.79
BH	180.50	1.00	0.56	1,172,230	210,251.21
LHBANK	1.80	0.01	0.56	14,831,170	26,576.20
KTB	18.90	0.10	0.53	58,862,244	1,119,657.12
UNIQ	19.40	0.10	0.52	3,222,801	62,723.15
INTUCH	52.25	0.25	0.48	2,384,450	124,331.46
CPN	55.50	0.25	0.45	2,020,391	112,247.88
AAV	6.50	–	–	14,202,426	91,761.82
BA	22.30	–	–	3,284,785	73,526.11
BCP	35.25	–	–	3,379,490	118,639.85
BLAND	1.88	–	–	115,673,960	218,117.72
CBG	77.00	–	–	1,374,556	105,670.34
CK	29.75	–	–	4,146,026	124,089.78
CKP	3.56	–	–	17,697,800	63,471.31
CPF	28.50	–	–	22,769,480	646,304.24
EGCO	199.00	–	–	261,871	52,179.28
GLOW	78.75	–	–	1,066,910	84,051.62
IFEC	–	–	–	–	–
IRPC	5.20	–	–	135,859,441	712,193.80
ITD	5.10	–	–	15,076,959	77,404.87
KAMART	12.80	–	–	807,800	10,318.12
MINT	34.00	–	–	19,387,063	662,172.49
SCB	150.50	–	–	8,784,578	1,320,559.81
SCC	496.00	–	–	712,995	353,550.51
SGP	12.60	–	–	3,385,702	43,031.65
SPALI	25.50	–	–	4,245,908	108,614.90
SPCG	21.20	–	–	295,700	6,265.32
SUPER	1.48	–	–	41,754,219	61,783.92
VGI	5.50	–	–	15,168,934	83,888.98
VIBHA	3.06	–	–	62,585,756	192,155.35
AOT	393.00	-1.00	-0.25	1,590,203	625,891.36
BBL	168.00	-0.50	-0.30	1,726,153	288,786.15
ADVANC	155.00	-0.50	-0.32	1,847,220	287,489.28
CPALL	59.25	-0.25	-0.42	21,982,784	1,303,296.69
THAI	23.10	-0.10	-0.43	11,312,654	262,785.07
TTCL	20.70	-0.10	-0.48	1,530,002	31,815.08
BLA	49.00	-0.25	-0.51	3,410,847	168,699.11
DTAC	45.25	-0.25	-0.55	22,502,397	1,026,628.08
SAWAD	40.25	-0.25	-0.62	4,809,969	194,432.99
BEM	7.35	-0.05	-0.68	46,772,377	344,149.14
TRUE	6.80	-0.05	-0.73	93,940,211	640,133.25
BEAUTY	11.70	-0.10	-0.85	20,627,801	242,652.08
TASCO	23.10	-0.20	-0.86	11,302,742	262,719.84
STPI	10.40	-0.10	-0.95	8,814,115	91,863.63
TU	20.80	-0.20	-0.95	8,609,583	179,198.76
HANA	39.50	-0.50	-1.25	1,560,157	61,944.45
PTTEP	96.00	-1.50	-1.54	5,995,770	579,076.47
TMB	2.24	-0.04	-1.75	88,970,392	201,234.41
BCH	15.40	-0.30	-1.91	8,906,800	137,345.64
GUNKUL	5.90	-0.40	-6.35	120,432,015	719,971.58