สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 3.31%

25 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	18.70	0.60	3.31	4,336,961	80,784.92
MTLS	26.75	0.75	2.88	2,647,268	70,117.58
SCN	9.40	0.20	2.17	27,030,701	254,216.27
KTB	19.30	0.40	2.12	47,022,383	901,217.54
BBL	174.50	3.50	2.05	5,064,962	878,106.28
SAMART	15.20	0.30	2.01	4,733,000	71,339.06
HANA	40.50	0.75	1.89	1,854,102	74,744.06
KTC	143.00	2.50	1.78	523,533	74,714.49
ICHI	11.70	0.20	1.74	6,992,239	81,793.96
GLOBAL	18.10	0.30	1.69	2,529,187	45,703.18
SCC	504.00	8.00	1.61	1,573,766	793,588.75
MINT	35.00	0.50	1.45	10,645,830	373,214.22
BCP	35.50	0.50	1.43	1,505,361	53,156.34
GPSC	36.75	0.50	1.38	625,400	22,854.20
SUPER	1.47	0.02	1.38	54,946,336	80,654.57
KBANK	189.50	2.50	1.34	3,288,704	622,629.91
AP	7.65	0.10	1.32	2,058,461	15,673.34
AMATA	15.50	0.20	1.31	13,602,202	212,408.80
DELTA	85.75	1.00	1.18	407,958	34,918.16
TCAP	47.50	0.50	1.06	4,478,566	212,789.51
TOP	72.25	0.75	1.05	1,848,494	132,843.68
LH	9.85	0.10	1.03	9,403,543	92,992.86
EGCO	203.00	2.00	1.00	215,100	43,414.40
SCB	152.00	1.50	1.00	9,255,172	1,403,275.32
ADVANC	156.50	1.50	0.97	4,537,924	708,207.24
TTW	10.70	0.10	0.94	226,152	2,419.07
TMB	2.30	0.02	0.88	213,180,891	488,425.78
TASCO	23.30	0.20	0.87	13,982,615	327,149.31
CPF	29.25	0.25	0.86	11,289,689	330,326.96
TPIPL	2.46	0.02	0.82	598,197,613	1,456,976.46
MAJOR	32.00	0.25	0.79	955,915	30,563.08
QH	2.72	0.02	0.74	3,148,624	8,534.32
CBG	77.25	0.50	0.65	2,991,605	232,685.89
VNG	15.60	0.10	0.65	985,122	15,396.34
BTS	8.45	0.05	0.60	5,979,047	50,581.92
UNIQ	19.50	0.10	0.52	3,279,500	64,143.80
BANPU	19.80	0.10	0.51	29,982,632	597,714.94
BLA	49.25	0.25	0.51	221,426	10,903.33
INTUCH	52.75	0.25	0.48	5,811,378	307,359.20
TU	20.80	0.10	0.48	2,955,410	61,579.95
SPCG	21.20	0.10	0.47	654,600	13,831.05
CPN	56.25	0.25	0.45	612,534	34,424.86
TISCO	62.25	0.25	0.40	1,224,201	76,141.59
BH	182.00	0.50	0.28	141,294	25,662.64
AOT	399.00	1.00	0.25	1,918,887	764,855.00
BA	22.70	–	–	2,092,841	47,380.26
BDMS	22.40	–	–	6,101,862	136,778.65
BEM	7.30	–	–	32,220,969	234,468.27
CHG	2.96	–	–	24,280,901	72,053.93
EPG	13.90	–	–	6,238,112	86,133.82
GLOW	79.25	–	–	276,143	21,873.58
GUNKUL	5.80	–	–	8,398,782	48,695.38
HMPRO	10.40	–	–	4,279,856	44,236.61
IFEC	–	–	–	–	–
ITD	5.10	–	–	5,719,764	29,206.54
KAMART	12.70	–	–	249,700	3,184.03
KKP	57.75	–	–	2,410,536	139,578.12
LHBANK	1.78	–	–	16,539,855	29,335.06
PSH	24.50	–	–	727,801	17,829.84
PTTGC	68.25	–	–	5,801,929	397,071.64
RS	9.35	–	–	738,700	6,932.09
SAWAD	40.75	–	–	1,211,415	49,592.23
SPRC	12.70	–	–	4,540,900	57,644.09
TKN	27.00	–	–	968,000	26,089.20
TRUE	6.70	–	–	60,024,201	401,112.89
TVO	40.00	–	–	318,200	12,702.15
VGI	5.80	–	–	38,839,471	229,096.16
VIBHA	3.04	–	–	7,303,955	22,199.75
WHA	3.20	–	–	31,773,821	101,425.28
PTTEP	94.75	-0.25	-0.26	4,287,101	407,542.58
THAI	23.40	-0.10	-0.43	7,984,756	187,351.34
THCOM	20.70	-0.10	-0.48	1,391,753	28,909.47
PTT	406.00	-2.00	-0.49	3,287,442	1,334,548.37
SIRI	1.88	-0.01	-0.53	28,689,628	54,071.10
CKP	3.52	-0.02	-0.56	42,244,860	148,097.74
BCH	15.30	-0.10	-0.65	1,250,200	19,168.71
IVL	36.00	-0.25	-0.69	8,539,484	308,002.90
SGP	12.50	-0.10	-0.79	1,333,526	16,715.78
CK	29.75	-0.25	-0.83	1,816,841	54,092.95
CPALL	58.75	-0.50	-0.84	34,380,955	2,026,088.34
ROBINS	59.00	-0.50	-0.84	867,701	51,265.08
BEAUTY	11.30	-0.10	-0.88	21,077,269	240,076.04
BIG	5.25	-0.05	-0.94	10,126,900	53,738.20
SPALI	25.50	-0.25	-0.97	903,048	23,103.66
BLAND	1.86	-0.02	-1.06	41,048,212	76,288.25
KCE	121.00	-1.50	-1.22	472,160	57,375.01
CENTEL	37.50	-0.50	-1.32	1,324,100	49,584.48
LPN	13.30	-0.20	-1.48	5,086,410	68,236.30
COM7	12.80	-0.20	-1.54	8,014,811	102,806.91
PLANB	6.15	-0.10	-1.60	3,080,322	19,183.05
S	4.76	-0.08	-1.65	6,750,260	32,449.57
THANI	5.45	-0.10	-1.80	667,100	3,666.85
IRPC	5.30	-0.10	-1.85	66,652,742	357,582.00
TTA	10.40	-0.20	-1.89	17,774,808	183,967.90
TTCL	20.30	-0.40	-1.93	3,321,310	67,865.08
STEC	25.00	-0.50	-1.96	6,544,172	164,727.28
AAV	6.55	-0.15	-2.24	56,819,350	376,391.69
DTAC	45.25	-1.25	-2.69	8,560,800	390,811.43
STPI	10.20	-0.30	-2.86	8,660,824	89,313.06
PTG	28.75	-1.00	-3.36	8,369,321	246,458.78