สรุป SET100 (ภาคเช้า) CPALL บวกสูงสุด 4.26%

26 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CPALL	61.25	2.50	4.26	39,028,358	2,399,521.47
PTTEP	98.50	4.00	4.23	15,536,184	1,504,481.36
SGP	13.00	0.50	4.00	5,261,516	68,138.29
AOT	410.00	12.00	3.02	7,728,959	3,143,215.75
TRUE	6.75	0.15	2.27	85,505,828	576,133.44
ITD	5.15	0.10	1.98	5,289,597	27,083.47
PTT	418.00	8.00	1.95	6,926,279	2,914,113.99
TVO	40.25	0.75	1.90	612,650	24,510.86
BEAUTY	11.40	0.20	1.79	16,450,576	185,866.54
CK	30.00	0.50	1.69	1,735,175	52,041.44
MINT	35.50	0.50	1.43	12,043,941	422,591.90
CHG	2.94	0.04	1.38	43,289,600	127,683.87
CPN	57.00	0.75	1.33	1,971,321	111,637.66
SCB	154.00	2.00	1.32	6,520,349	1,000,299.44
VIBHA	3.06	0.04	1.32	11,928,701	36,338.38
HANA	41.00	0.50	1.23	1,269,205	51,867.35
SCC	514.00	6.00	1.18	1,547,018	794,000.15
UNIQ	19.50	0.20	1.04	2,667,520	51,838.60
SPALI	25.25	0.25	1.00	1,264,513	31,918.27
TU	20.90	0.20	0.97	3,841,311	80,029.22
BIG	5.25	0.05	0.96	8,003,700	42,115.06
PTG	29.00	0.25	0.87	1,979,200	57,225.42
S	4.76	0.04	0.85	1,502,800	7,151.87
TPIPL	2.38	0.02	0.85	274,696,700	655,965.34
KAMART	12.70	0.10	0.79	206,900	2,625.63
MAJOR	31.75	0.25	0.79	1,218,102	38,683.36
LPN	13.30	0.10	0.76	8,703,653	115,398.06
GPSC	36.50	0.25	0.69	237,311	8,646.83
SUPER	1.50	0.01	0.67	44,104,673	65,943.94
BCH	15.30	0.10	0.66	2,575,911	39,303.15
CBG	77.00	0.50	0.65	1,453,810	111,981.38
WHA	3.20	0.02	0.63	15,868,456	50,556.18
ADVANC	162.50	1.00	0.62	6,497,904	1,056,827.12
DELTA	86.00	0.50	0.58	337,272	28,919.49
BH	183.00	1.00	0.55	405,480	73,888.21
BLAND	1.86	0.01	0.54	15,598,675	29,047.28
SIRI	1.87	0.01	0.54	11,713,326	21,939.54
KBANK	192.00	1.00	0.52	4,113,069	791,864.32
KTB	19.20	0.10	0.52	25,886,896	497,134.42
BLA	49.00	0.25	0.51	855,770	41,828.55
TTCL	20.30	0.10	0.50	592,302	12,046.99
SPCG	21.20	0.10	0.47	97,848	2,071.39
INTUCH	54.25	0.25	0.46	13,573,453	733,586.82
THAI	23.20	0.10	0.43	4,516,300	104,954.77
ROBINS	59.25	0.25	0.42	732,319	43,333.20
STEC	25.00	0.10	0.40	5,895,648	147,507.65
AAV	6.60	–	–	17,170,263	113,296.36
BA	22.90	–	–	5,188,238	119,200.85
BBL	175.50	–	–	2,508,471	440,357.05
BCP	35.50	–	–	1,603,532	57,085.76
BDMS	22.40	–	–	8,268,046	185,236.76
BEM	7.20	–	–	56,489,205	405,658.59
CENTEL	37.75	–	–	93,916	3,540.10
CKP	3.48	–	–	33,864,342	117,727.84
COM7	12.70	–	–	3,265,500	41,710.69
GLOW	79.25	–	–	1,052,701	83,278.65
IFEC	–	–	–	–	–
IRPC	5.35	–	–	91,614,344	486,869.00
KKP	57.50	–	–	1,400,100	80,521.12
PTTGC	68.50	–	–	5,791,366	398,482.16
SAMART	15.40	–	–	7,068,451	109,528.71
SAWAD	41.25	–	–	1,531,295	63,085.46
SPRC	12.60	–	–	2,376,401	29,955.86
STPI	10.20	–	–	2,675,010	27,259.22
TCAP	47.50	–	–	1,379,300	65,482.88
THANI	5.40	–	–	691,300	3,736.94
TKN	26.50	–	–	1,262,805	33,576.01
TMB	2.34	–	–	121,609,708	282,400.70
TOP	72.25	–	–	543,800	39,338.98
TTW	10.70	–	–	600,100	6,419.68
VGI	5.50	–	–	15,421,077	84,944.59
KTC	144.00	-0.50	-0.35	295,401	42,406.49
THCOM	20.60	-0.10	-0.48	1,953,941	40,280.81
EGCO	203.00	-1.00	-0.49	252,955	51,292.72
LH	9.90	-0.05	-0.50	8,472,702	83,879.14
BEC	18.50	-0.10	-0.54	1,002,002	18,567.82
LHBANK	1.77	-0.01	-0.56	12,463,581	22,165.31
BTS	8.45	-0.05	-0.59	11,515,778	97,329.67
AMATA	15.50	-0.10	-0.64	4,093,595	63,057.81
VNG	15.50	-0.10	-0.64	1,652,600	25,852.39
IVL	35.50	-0.25	-0.70	20,275,574	721,082.80
EPG	13.50	-0.10	-0.74	4,985,400	67,166.92
QH	2.68	-0.02	-0.74	14,105,548	37,836.18
TISCO	61.50	-0.50	-0.81	2,163,657	134,051.18
PLANB	6.05	-0.05	-0.82	5,406,800	33,023.80
CPF	29.25	-0.25	-0.85	19,488,126	574,244.01
GUNKUL	5.80	-0.05	-0.85	5,698,261	33,201.51
ICHI	11.20	-0.10	-0.88	3,336,801	37,859.67
MTLS	27.50	-0.25	-0.90	6,008,105	164,037.79
HMPRO	10.30	-0.10	-0.96	7,498,760	76,910.66
BANPU	19.80	-0.20	-1.00	30,445,274	604,071.83
TASCO	23.00	-0.30	-1.29	7,812,417	181,248.10
SCN	9.35	-0.15	-1.58	6,780,592	63,906.28
RS	9.20	-0.15	-1.60	1,257,700	11,651.58
GLOBAL	17.90	-0.30	-1.65	1,169,841	20,961.94
KCE	116.50	-2.00	-1.69	1,682,499	197,338.73
TTA	10.10	-0.20	-1.94	20,749,336	209,202.84
PSH	23.90	-0.50	-2.05	4,637,350	111,707.45
DTAC	42.50	-1.00	-2.30	18,084,276	774,660.24
AP	7.55	-0.20	-2.58	4,514,865	34,135.60