สรุป SET100 (ภาคเช้า) SAMART บวกสูงสุด 9.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMART |
16.80 |
1.40 |
9.09 |
31,330,104 |
509,936.07 |
| RS |
9.70 |
0.60 |
6.59 |
11,515,601 |
109,511.82 |
| MTLS |
29.00 |
1.75 |
6.42 |
33,662,192 |
958,083.61 |
| TVO |
42.00 |
1.50 |
3.70 |
1,720,959 |
71,251.79 |
| BIG |
5.20 |
0.15 |
2.97 |
17,796,000 |
92,094.26 |
| PLANB |
6.30 |
0.15 |
2.44 |
9,284,638 |
58,502.36 |
| BEM |
7.20 |
0.15 |
2.13 |
58,228,629 |
416,216.93 |
| HMPRO |
10.40 |
0.20 |
1.96 |
17,387,676 |
178,638.14 |
| THCOM |
20.90 |
0.40 |
1.95 |
2,121,349 |
44,088.99 |
| TTW |
10.80 |
0.20 |
1.89 |
6,274,385 |
66,835.90 |
| VGI |
5.45 |
0.10 |
1.87 |
8,523,713 |
46,001.80 |
| IVL |
35.50 |
0.50 |
1.43 |
22,312,711 |
788,938.55 |
| INTUCH |
54.50 |
0.75 |
1.40 |
12,006,325 |
649,586.92 |
| GPSC |
36.50 |
0.50 |
1.39 |
1,279,200 |
46,234.68 |
| DTAC |
42.50 |
0.50 |
1.19 |
15,657,654 |
657,232.43 |
| LHBANK |
1.79 |
0.02 |
1.13 |
11,218,165 |
19,979.92 |
| STPI |
10.20 |
0.10 |
0.99 |
3,610,851 |
36,763.79 |
| TKN |
26.25 |
0.25 |
0.96 |
2,574,801 |
66,984.98 |
| BEAUTY |
11.10 |
0.10 |
0.91 |
29,127,164 |
323,895.52 |
| KKP |
57.75 |
0.50 |
0.87 |
1,797,902 |
103,252.92 |
| TASCO |
23.20 |
0.20 |
0.87 |
8,029,014 |
185,833.43 |
| CK |
29.75 |
0.25 |
0.85 |
14,490,719 |
423,386.42 |
| TPIPL |
2.42 |
0.02 |
0.83 |
177,925,909 |
429,625.44 |
| SGP |
13.20 |
0.10 |
0.76 |
2,708,805 |
35,398.90 |
| CENTEL |
38.00 |
0.25 |
0.66 |
1,995,202 |
75,727.00 |
| BLAND |
1.87 |
0.01 |
0.54 |
34,778,500 |
64,798.93 |
| KTB |
19.20 |
0.10 |
0.52 |
26,754,224 |
510,929.12 |
| UNIQ |
19.40 |
0.10 |
0.52 |
2,298,861 |
44,484.89 |
| TU |
20.90 |
0.10 |
0.48 |
4,931,711 |
103,317.36 |
| SPCG |
21.20 |
0.10 |
0.47 |
1,159,024 |
24,610.26 |
| TISCO |
61.50 |
0.25 |
0.41 |
2,972,611 |
182,543.18 |
| SCC |
516.00 |
2.00 |
0.39 |
2,443,292 |
1,261,867.06 |
| TOP |
72.50 |
0.25 |
0.35 |
2,294,645 |
166,583.33 |
| GLOW |
79.50 |
0.25 |
0.32 |
996,705 |
79,106.87 |
| ADVANC |
163.00 |
0.50 |
0.31 |
7,140,196 |
1,165,107.66 |
| BANPU |
19.60 |
– |
– |
29,492,841 |
578,356.97 |
| BDMS |
22.50 |
– |
– |
10,348,881 |
232,278.33 |
| BEC |
18.40 |
– |
– |
933,955 |
17,132.60 |
| BTS |
8.50 |
– |
– |
12,645,770 |
107,122.08 |
| COM7 |
12.10 |
– |
– |
8,699,012 |
105,929.60 |
| CPF |
28.75 |
– |
– |
17,143,511 |
492,635.84 |
| CPN |
58.00 |
– |
– |
7,290,300 |
421,202.54 |
| DELTA |
85.25 |
– |
– |
911,601 |
77,592.24 |
| EGCO |
205.00 |
– |
– |
631,934 |
129,273.17 |
| GUNKUL |
5.60 |
– |
– |
9,241,946 |
52,137.47 |
| HANA |
40.50 |
– |
– |
2,701,730 |
109,653.02 |
| ICHI |
11.20 |
– |
– |
3,233,340 |
35,975.97 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.30 |
– |
– |
42,823,235 |
228,624.55 |
| ITD |
5.10 |
– |
– |
8,015,576 |
40,778.31 |
| KAMART |
12.60 |
– |
– |
650,334 |
8,201.90 |
| KTC |
140.50 |
– |
– |
538,906 |
76,108.81 |
| MAJOR |
31.75 |
– |
– |
2,202,100 |
69,887.32 |
| MINT |
35.25 |
– |
– |
15,483,927 |
544,768.65 |
| ROBINS |
59.00 |
– |
– |
1,144,321 |
67,283.66 |
| SAWAD |
41.25 |
– |
– |
3,729,345 |
153,949.53 |
| SIRI |
1.85 |
– |
– |
44,332,527 |
81,873.89 |
| SPRC |
12.30 |
– |
– |
7,462,430 |
92,694.66 |
| SUPER |
1.48 |
– |
– |
43,177,101 |
63,518.95 |
| THANI |
5.35 |
– |
– |
3,313,300 |
17,546.40 |
| TRUE |
6.65 |
– |
– |
88,927,960 |
593,029.06 |
| VNG |
15.50 |
– |
– |
1,561,500 |
24,069.28 |
| PTTGC |
68.00 |
-0.25 |
-0.37 |
3,694,062 |
251,557.71 |
| CPALL |
60.75 |
-0.25 |
-0.41 |
11,045,265 |
671,723.26 |
| PSH |
23.70 |
-0.10 |
-0.42 |
2,032,301 |
48,246.64 |
| PTT |
418.00 |
-2.00 |
-0.48 |
4,397,552 |
1,840,033.73 |
| AOT |
406.00 |
-2.00 |
-0.49 |
3,143,906 |
1,274,429.40 |
| TTCL |
20.00 |
-0.10 |
-0.50 |
1,827,105 |
36,496.67 |
| BLA |
48.50 |
-0.25 |
-0.51 |
883,518 |
43,004.11 |
| TCAP |
47.50 |
-0.25 |
-0.52 |
5,344,569 |
252,624.22 |
| SCN |
9.40 |
-0.05 |
-0.53 |
11,523,361 |
107,970.51 |
| GLOBAL |
17.90 |
-0.10 |
-0.56 |
2,875,767 |
51,609.87 |
| CKP |
3.44 |
-0.02 |
-0.58 |
18,090,745 |
62,489.43 |
| AMATA |
15.70 |
-0.10 |
-0.63 |
11,456,700 |
179,641.23 |
| WHA |
3.14 |
-0.02 |
-0.63 |
24,183,606 |
76,101.44 |
| SCB |
152.50 |
-1.00 |
-0.65 |
4,390,466 |
671,041.26 |
| CHG |
2.86 |
-0.02 |
-0.69 |
38,752,968 |
111,305.88 |
| QH |
2.64 |
-0.02 |
-0.75 |
34,556,184 |
91,225.67 |
| PTTEP |
97.75 |
-0.75 |
-0.76 |
9,485,088 |
932,117.12 |
| S |
4.68 |
-0.04 |
-0.85 |
4,275,825 |
20,035.47 |
| TMB |
2.32 |
-0.02 |
-0.85 |
121,103,484 |
281,536.43 |
| BH |
181.00 |
-2.00 |
-1.09 |
477,977 |
87,174.14 |
| BBL |
174.00 |
-2.00 |
-1.14 |
3,783,016 |
657,794.94 |
| CBG |
75.50 |
-1.00 |
-1.31 |
2,854,120 |
215,264.15 |
| KBANK |
187.50 |
-2.50 |
-1.32 |
4,994,833 |
937,377.18 |
| VIBHA |
2.98 |
-0.04 |
-1.32 |
22,533,842 |
67,221.62 |
| BCH |
14.70 |
-0.20 |
-1.34 |
18,194,850 |
266,529.59 |
| BCP |
35.25 |
-0.50 |
-1.40 |
2,739,352 |
96,610.74 |
| EPG |
13.20 |
-0.20 |
-1.49 |
9,978,204 |
132,038.69 |
| STEC |
24.60 |
-0.40 |
-1.60 |
11,944,790 |
295,681.41 |
| PTG |
28.00 |
-0.50 |
-1.75 |
6,175,111 |
173,636.49 |
| LH |
9.80 |
-0.20 |
-2.00 |
18,881,555 |
185,562.19 |
| SPALI |
24.50 |
-0.50 |
-2.00 |
8,807,103 |
215,299.85 |
| TTA |
9.70 |
-0.20 |
-2.02 |
26,799,331 |
260,381.71 |
| THAI |
22.40 |
-0.50 |
-2.18 |
55,906,061 |
1,227,833.64 |
| LPN |
12.80 |
-0.30 |
-2.29 |
13,516,210 |
174,597.28 |
| AP |
7.30 |
-0.20 |
-2.67 |
12,267,429 |
89,927.13 |
| KCE |
110.50 |
-4.50 |
-3.91 |
3,707,947 |
416,367.30 |
| AAV |
6.20 |
-0.30 |
-4.62 |
116,472,860 |
718,458.30 |
| BA |
21.70 |
-1.10 |
-4.82 |
37,681,553 |
826,156.11 |
