สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 2.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ROBINS |
60.25 |
1.50 |
2.55 |
1,592,823 |
95,369.07 |
| BA |
21.70 |
0.40 |
1.88 |
2,082,503 |
45,176.55 |
| GUNKUL |
5.65 |
0.10 |
1.80 |
11,199,461 |
63,174.63 |
| SPRC |
12.40 |
0.20 |
1.64 |
3,236,400 |
39,860.53 |
| BLAND |
1.95 |
0.03 |
1.56 |
161,137,604 |
313,570.16 |
| QH |
2.60 |
0.04 |
1.56 |
12,541,467 |
32,345.93 |
| BEM |
7.10 |
0.10 |
1.43 |
25,696,136 |
181,319.24 |
| THAI |
21.90 |
0.30 |
1.39 |
3,193,600 |
69,647.18 |
| S |
4.76 |
0.06 |
1.28 |
12,623,812 |
60,454.48 |
| SCN |
9.45 |
0.10 |
1.07 |
1,931,400 |
18,094.47 |
| UNIQ |
19.70 |
0.20 |
1.03 |
9,016,700 |
178,250.33 |
| STEC |
25.25 |
0.25 |
1.00 |
4,572,633 |
114,697.31 |
| TTW |
10.60 |
0.10 |
0.95 |
2,735,505 |
28,982.29 |
| BIG |
5.55 |
0.05 |
0.91 |
8,111,340 |
45,285.84 |
| TASCO |
22.80 |
0.20 |
0.88 |
10,667,235 |
244,732.96 |
| BH |
180.50 |
1.50 |
0.84 |
338,836 |
61,335.92 |
| TMB |
2.40 |
0.02 |
0.84 |
44,913,291 |
107,477.22 |
| LPN |
12.20 |
0.10 |
0.83 |
3,961,701 |
48,324.96 |
| SCC |
516.00 |
4.00 |
0.78 |
512,979 |
264,310.04 |
| BCP |
34.75 |
0.25 |
0.72 |
2,097,910 |
73,224.47 |
| MINT |
34.75 |
0.25 |
0.72 |
3,576,093 |
124,102.61 |
| CENTEL |
37.50 |
0.25 |
0.67 |
283,712 |
10,645.15 |
| AMATA |
15.20 |
0.10 |
0.66 |
12,162,650 |
186,298.64 |
| VIBHA |
3.16 |
0.02 |
0.64 |
13,629,300 |
43,144.39 |
| WHA |
3.20 |
0.02 |
0.63 |
23,485,059 |
75,109.88 |
| LHBANK |
1.78 |
0.01 |
0.56 |
1,577,417 |
2,797.85 |
| HMPRO |
10.00 |
0.05 |
0.50 |
4,799,783 |
47,793.96 |
| KCE |
103.50 |
0.50 |
0.49 |
3,095,827 |
321,161.66 |
| SPCG |
21.40 |
0.10 |
0.47 |
172,000 |
3,672.01 |
| CPN |
56.00 |
0.25 |
0.45 |
1,750,195 |
98,583.98 |
| KKP |
57.50 |
0.25 |
0.44 |
1,055,905 |
60,668.46 |
| BBL |
176.00 |
0.50 |
0.28 |
2,419,152 |
425,069.08 |
| ADVANC |
160.50 |
– |
– |
1,162,823 |
186,796.61 |
| AOT |
412.00 |
– |
– |
2,283,065 |
944,929.63 |
| BANPU |
19.30 |
– |
– |
12,304,779 |
237,609.89 |
| BDMS |
22.10 |
– |
– |
11,306,461 |
250,402.85 |
| BTS |
8.35 |
– |
– |
13,324,807 |
111,273.09 |
| CKP |
3.28 |
– |
– |
36,093,698 |
119,035.33 |
| COM7 |
11.90 |
– |
– |
8,124,934 |
97,598.07 |
| CPF |
28.25 |
– |
– |
15,968,295 |
450,353.72 |
| DELTA |
86.25 |
– |
– |
322,411 |
27,830.40 |
| EPG |
13.40 |
– |
– |
1,267,100 |
16,854.35 |
| GLOW |
77.25 |
– |
– |
3,207,539 |
248,354.40 |
| GPSC |
35.50 |
– |
– |
1,340,200 |
47,643.95 |
| ICHI |
11.10 |
– |
– |
1,392,910 |
15,438.01 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
5.00 |
– |
– |
8,077,849 |
40,350.36 |
| MTLS |
29.00 |
– |
– |
5,125,690 |
149,233.58 |
| PLANB |
6.40 |
– |
– |
1,028,800 |
6,533.22 |
| PSH |
23.30 |
– |
– |
1,442,205 |
33,708.56 |
| PTT |
404.00 |
– |
– |
2,221,563 |
896,655.14 |
| SCB |
152.00 |
– |
– |
2,967,771 |
450,789.77 |
| TKN |
26.50 |
– |
– |
2,334,255 |
61,729.40 |
| TPIPL |
2.36 |
– |
– |
6,441,557 |
15,202.26 |
| TTCL |
19.80 |
– |
– |
635,800 |
12,681.75 |
| TU |
20.50 |
– |
– |
4,162,510 |
85,538.38 |
| VNG |
15.10 |
– |
– |
641,600 |
9,737.30 |
| SPALI |
24.80 |
-0.10 |
-0.40 |
2,395,250 |
59,217.98 |
| TISCO |
61.50 |
-0.25 |
-0.40 |
1,975,050 |
121,107.05 |
| CPALL |
59.75 |
-0.25 |
-0.42 |
7,489,548 |
448,510.63 |
| INTUCH |
53.75 |
-0.25 |
-0.46 |
2,866,283 |
154,237.86 |
| EGCO |
198.50 |
-1.00 |
-0.50 |
312,809 |
62,184.19 |
| BLA |
48.50 |
-0.25 |
-0.51 |
202,300 |
9,860.68 |
| LH |
9.80 |
-0.05 |
-0.51 |
5,857,317 |
57,717.63 |
| PTTEP |
98.25 |
-0.50 |
-0.51 |
5,096,067 |
502,432.79 |
| KBANK |
190.00 |
-1.00 |
-0.52 |
1,431,145 |
272,203.37 |
| KTB |
19.10 |
-0.10 |
-0.52 |
25,379,480 |
483,778.29 |
| SIRI |
1.85 |
-0.01 |
-0.54 |
19,070,454 |
35,329.40 |
| BEC |
18.00 |
-0.10 |
-0.55 |
467,206 |
8,421.76 |
| GLOBAL |
17.90 |
-0.10 |
-0.56 |
2,880,650 |
51,630.99 |
| CBG |
74.50 |
-0.50 |
-0.67 |
949,855 |
71,350.38 |
| AP |
7.25 |
-0.05 |
-0.68 |
5,678,970 |
40,981.84 |
| CHG |
2.86 |
-0.02 |
-0.69 |
34,646,500 |
99,027.12 |
| SUPER |
1.42 |
-0.01 |
-0.70 |
56,153,000 |
80,065.08 |
| TOP |
71.25 |
-0.50 |
-0.70 |
1,846,600 |
132,283.08 |
| KTC |
139.00 |
-1.00 |
-0.71 |
207,301 |
28,856.14 |
| IVL |
34.50 |
-0.25 |
-0.72 |
13,448,220 |
468,467.68 |
| PTTGC |
66.00 |
-0.50 |
-0.75 |
10,068,144 |
666,033.24 |
| SGP |
13.10 |
-0.10 |
-0.76 |
1,041,502 |
13,694.42 |
| TRUE |
6.45 |
-0.05 |
-0.77 |
33,580,636 |
216,350.76 |
| AAV |
6.35 |
-0.05 |
-0.78 |
6,747,200 |
42,903.40 |
| CK |
29.00 |
-0.25 |
-0.85 |
6,912,570 |
199,685.08 |
| THANI |
5.25 |
-0.05 |
-0.94 |
1,129,400 |
5,947.82 |
| BEAUTY |
10.40 |
-0.10 |
-0.95 |
21,189,388 |
222,140.70 |
| IRPC |
5.15 |
-0.05 |
-0.96 |
56,623,620 |
296,337.49 |
| TTA |
9.70 |
-0.10 |
-1.02 |
8,096,798 |
78,579.93 |
| TCAP |
47.25 |
-0.50 |
-1.05 |
761,201 |
36,147.45 |
| RS |
9.30 |
-0.10 |
-1.06 |
1,153,100 |
10,762.16 |
| BCH |
13.80 |
-0.20 |
-1.43 |
31,433,870 |
431,805.09 |
| STPI |
9.95 |
-0.15 |
-1.49 |
3,558,243 |
35,470.64 |
| MAJOR |
31.75 |
-0.50 |
-1.55 |
1,900,500 |
60,469.02 |
| KAMART |
12.00 |
-0.20 |
-1.64 |
2,768,701 |
33,313.08 |
| HANA |
42.75 |
-0.75 |
-1.72 |
743,102 |
31,688.31 |
| SAWAD |
42.50 |
-0.75 |
-1.73 |
6,122,649 |
261,555.12 |
| PTG |
27.75 |
-0.50 |
-1.77 |
2,319,656 |
64,086.93 |
| DTAC |
41.25 |
-0.75 |
-1.79 |
6,760,307 |
279,952.14 |
| SAMART |
16.50 |
-0.30 |
-1.79 |
6,742,580 |
111,406.60 |
| TVO |
40.25 |
-1.00 |
-2.42 |
162,481 |
6,603.06 |
| VGI |
5.20 |
-0.20 |
-3.70 |
10,060,128 |
52,691.83 |
| THCOM |
21.60 |
-1.20 |
-5.26 |
25,921,568 |
564,798.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
