สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 2.55%

2 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ROBINS	60.25	1.50	2.55	1,592,823	95,369.07
BA	21.70	0.40	1.88	2,082,503	45,176.55
GUNKUL	5.65	0.10	1.80	11,199,461	63,174.63
SPRC	12.40	0.20	1.64	3,236,400	39,860.53
BLAND	1.95	0.03	1.56	161,137,604	313,570.16
QH	2.60	0.04	1.56	12,541,467	32,345.93
BEM	7.10	0.10	1.43	25,696,136	181,319.24
THAI	21.90	0.30	1.39	3,193,600	69,647.18
S	4.76	0.06	1.28	12,623,812	60,454.48
SCN	9.45	0.10	1.07	1,931,400	18,094.47
UNIQ	19.70	0.20	1.03	9,016,700	178,250.33
STEC	25.25	0.25	1.00	4,572,633	114,697.31
TTW	10.60	0.10	0.95	2,735,505	28,982.29
BIG	5.55	0.05	0.91	8,111,340	45,285.84
TASCO	22.80	0.20	0.88	10,667,235	244,732.96
BH	180.50	1.50	0.84	338,836	61,335.92
TMB	2.40	0.02	0.84	44,913,291	107,477.22
LPN	12.20	0.10	0.83	3,961,701	48,324.96
SCC	516.00	4.00	0.78	512,979	264,310.04
BCP	34.75	0.25	0.72	2,097,910	73,224.47
MINT	34.75	0.25	0.72	3,576,093	124,102.61
CENTEL	37.50	0.25	0.67	283,712	10,645.15
AMATA	15.20	0.10	0.66	12,162,650	186,298.64
VIBHA	3.16	0.02	0.64	13,629,300	43,144.39
WHA	3.20	0.02	0.63	23,485,059	75,109.88
LHBANK	1.78	0.01	0.56	1,577,417	2,797.85
HMPRO	10.00	0.05	0.50	4,799,783	47,793.96
KCE	103.50	0.50	0.49	3,095,827	321,161.66
SPCG	21.40	0.10	0.47	172,000	3,672.01
CPN	56.00	0.25	0.45	1,750,195	98,583.98
KKP	57.50	0.25	0.44	1,055,905	60,668.46
BBL	176.00	0.50	0.28	2,419,152	425,069.08
ADVANC	160.50	–	–	1,162,823	186,796.61
AOT	412.00	–	–	2,283,065	944,929.63
BANPU	19.30	–	–	12,304,779	237,609.89
BDMS	22.10	–	–	11,306,461	250,402.85
BTS	8.35	–	–	13,324,807	111,273.09
CKP	3.28	–	–	36,093,698	119,035.33
COM7	11.90	–	–	8,124,934	97,598.07
CPF	28.25	–	–	15,968,295	450,353.72
DELTA	86.25	–	–	322,411	27,830.40
EPG	13.40	–	–	1,267,100	16,854.35
GLOW	77.25	–	–	3,207,539	248,354.40
GPSC	35.50	–	–	1,340,200	47,643.95
ICHI	11.10	–	–	1,392,910	15,438.01
IFEC	–	–	–	–	–
ITD	5.00	–	–	8,077,849	40,350.36
MTLS	29.00	–	–	5,125,690	149,233.58
PLANB	6.40	–	–	1,028,800	6,533.22
PSH	23.30	–	–	1,442,205	33,708.56
PTT	404.00	–	–	2,221,563	896,655.14
SCB	152.00	–	–	2,967,771	450,789.77
TKN	26.50	–	–	2,334,255	61,729.40
TPIPL	2.36	–	–	6,441,557	15,202.26
TTCL	19.80	–	–	635,800	12,681.75
TU	20.50	–	–	4,162,510	85,538.38
VNG	15.10	–	–	641,600	9,737.30
SPALI	24.80	-0.10	-0.40	2,395,250	59,217.98
TISCO	61.50	-0.25	-0.40	1,975,050	121,107.05
CPALL	59.75	-0.25	-0.42	7,489,548	448,510.63
INTUCH	53.75	-0.25	-0.46	2,866,283	154,237.86
EGCO	198.50	-1.00	-0.50	312,809	62,184.19
BLA	48.50	-0.25	-0.51	202,300	9,860.68
LH	9.80	-0.05	-0.51	5,857,317	57,717.63
PTTEP	98.25	-0.50	-0.51	5,096,067	502,432.79
KBANK	190.00	-1.00	-0.52	1,431,145	272,203.37
KTB	19.10	-0.10	-0.52	25,379,480	483,778.29
SIRI	1.85	-0.01	-0.54	19,070,454	35,329.40
BEC	18.00	-0.10	-0.55	467,206	8,421.76
GLOBAL	17.90	-0.10	-0.56	2,880,650	51,630.99
CBG	74.50	-0.50	-0.67	949,855	71,350.38
AP	7.25	-0.05	-0.68	5,678,970	40,981.84
CHG	2.86	-0.02	-0.69	34,646,500	99,027.12
SUPER	1.42	-0.01	-0.70	56,153,000	80,065.08
TOP	71.25	-0.50	-0.70	1,846,600	132,283.08
KTC	139.00	-1.00	-0.71	207,301	28,856.14
IVL	34.50	-0.25	-0.72	13,448,220	468,467.68
PTTGC	66.00	-0.50	-0.75	10,068,144	666,033.24
SGP	13.10	-0.10	-0.76	1,041,502	13,694.42
TRUE	6.45	-0.05	-0.77	33,580,636	216,350.76
AAV	6.35	-0.05	-0.78	6,747,200	42,903.40
CK	29.00	-0.25	-0.85	6,912,570	199,685.08
THANI	5.25	-0.05	-0.94	1,129,400	5,947.82
BEAUTY	10.40	-0.10	-0.95	21,189,388	222,140.70
IRPC	5.15	-0.05	-0.96	56,623,620	296,337.49
TTA	9.70	-0.10	-1.02	8,096,798	78,579.93
TCAP	47.25	-0.50	-1.05	761,201	36,147.45
RS	9.30	-0.10	-1.06	1,153,100	10,762.16
BCH	13.80	-0.20	-1.43	31,433,870	431,805.09
STPI	9.95	-0.15	-1.49	3,558,243	35,470.64
MAJOR	31.75	-0.50	-1.55	1,900,500	60,469.02
KAMART	12.00	-0.20	-1.64	2,768,701	33,313.08
HANA	42.75	-0.75	-1.72	743,102	31,688.31
SAWAD	42.50	-0.75	-1.73	6,122,649	261,555.12
PTG	27.75	-0.50	-1.77	2,319,656	64,086.93
DTAC	41.25	-0.75	-1.79	6,760,307	279,952.14
SAMART	16.50	-0.30	-1.79	6,742,580	111,406.60
TVO	40.25	-1.00	-2.42	162,481	6,603.06
VGI	5.20	-0.20	-3.70	10,060,128	52,691.83
THCOM	21.60	-1.20	-5.26	25,921,568	564,798.26