สรุป SET100 วันนี้ KCE บวกสูงสุด 5.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
107.50 |
6.00 |
5.91 |
3,835,893 |
404,072.60 |
| IVL |
36.25 |
2.00 |
5.84 |
39,730,256 |
1,406,910.20 |
| BCH |
14.00 |
0.50 |
3.70 |
24,258,705 |
336,306.85 |
| CBG |
77.00 |
2.75 |
3.70 |
4,457,413 |
338,568.54 |
| BEAUTY |
10.40 |
0.30 |
2.97 |
43,024,006 |
446,678.07 |
| STEC |
26.00 |
0.75 |
2.97 |
12,840,307 |
332,284.41 |
| IRPC |
5.30 |
0.15 |
2.91 |
118,061,590 |
622,218.13 |
| GPSC |
36.50 |
1.00 |
2.82 |
2,575,714 |
93,174.44 |
| SPCG |
21.90 |
0.60 |
2.82 |
5,979,714 |
129,923.83 |
| PTG |
28.00 |
0.75 |
2.75 |
8,874,828 |
246,001.47 |
| PTTGC |
68.25 |
1.75 |
2.63 |
11,548,257 |
780,352.31 |
| COM7 |
11.90 |
0.30 |
2.59 |
9,150,206 |
107,764.92 |
| SAWAD |
43.50 |
1.00 |
2.35 |
10,513,731 |
453,674.73 |
| BEM |
7.15 |
0.15 |
2.14 |
108,806,506 |
764,596.21 |
| SUPER |
1.43 |
0.03 |
2.14 |
46,943,217 |
66,726.98 |
| THAI |
22.00 |
0.40 |
1.85 |
6,741,420 |
147,192.13 |
| CPF |
28.50 |
0.50 |
1.79 |
14,209,979 |
402,423.24 |
| CK |
29.00 |
0.50 |
1.75 |
6,521,605 |
188,073.47 |
| BBL |
178.50 |
3.00 |
1.71 |
5,471,268 |
969,407.16 |
| TMB |
2.42 |
0.04 |
1.68 |
267,870,909 |
644,046.47 |
| RS |
9.40 |
0.15 |
1.62 |
1,930,120 |
18,050.22 |
| LH |
9.90 |
0.15 |
1.54 |
30,533,526 |
299,668.56 |
| EPG |
13.40 |
0.20 |
1.52 |
3,923,114 |
52,519.99 |
| PTT |
410.00 |
6.00 |
1.49 |
6,924,651 |
2,845,746.69 |
| CHG |
2.88 |
0.04 |
1.41 |
24,259,100 |
69,305.34 |
| TOP |
72.00 |
1.00 |
1.41 |
2,740,010 |
196,358.10 |
| AP |
7.35 |
0.10 |
1.38 |
4,434,480 |
32,236.78 |
| SCB |
153.00 |
2.00 |
1.32 |
6,597,926 |
1,006,880.59 |
| TASCO |
23.20 |
0.30 |
1.31 |
11,676,398 |
270,036.78 |
| KKP |
58.25 |
0.75 |
1.30 |
6,404,206 |
371,888.65 |
| WHA |
3.20 |
0.04 |
1.27 |
44,415,490 |
141,683.49 |
| DTAC |
43.25 |
0.50 |
1.17 |
11,934,779 |
516,456.03 |
| SCC |
520.00 |
6.00 |
1.17 |
1,360,883 |
703,837.28 |
| TU |
20.60 |
0.20 |
0.98 |
4,713,010 |
96,654.81 |
| VGI |
5.25 |
0.05 |
0.96 |
5,827,617 |
30,402.79 |
| TTW |
10.60 |
0.10 |
0.95 |
3,459,851 |
36,679.24 |
| MTLS |
29.00 |
0.25 |
0.87 |
5,792,604 |
167,036.39 |
| KAMART |
11.90 |
0.10 |
0.85 |
3,213,622 |
38,533.32 |
| PSH |
23.60 |
0.20 |
0.85 |
2,732,472 |
64,426.84 |
| CPALL |
60.00 |
0.50 |
0.84 |
12,977,905 |
776,393.59 |
| SPRC |
12.40 |
0.10 |
0.81 |
4,955,778 |
61,048.68 |
| KBANK |
191.00 |
1.50 |
0.79 |
4,913,698 |
938,301.26 |
| BCP |
34.50 |
0.25 |
0.73 |
2,351,324 |
81,049.28 |
| KTC |
139.00 |
1.00 |
0.72 |
599,214 |
83,603.06 |
| VNG |
15.10 |
0.10 |
0.67 |
933,410 |
14,034.65 |
| DELTA |
87.00 |
0.50 |
0.58 |
1,381,649 |
119,384.49 |
| BEC |
18.20 |
0.10 |
0.55 |
2,242,751 |
40,292.96 |
| KTB |
19.10 |
0.10 |
0.53 |
49,331,777 |
937,903.74 |
| SCN |
9.40 |
0.05 |
0.53 |
3,530,900 |
32,862.54 |
| BLAND |
1.95 |
0.01 |
0.52 |
123,190,789 |
240,977.85 |
| TCAP |
48.00 |
0.25 |
0.52 |
2,291,148 |
109,399.45 |
| STPI |
9.95 |
0.05 |
0.51 |
8,776,300 |
87,205.08 |
| ITD |
5.00 |
0.02 |
0.40 |
9,439,748 |
47,298.33 |
| PTTEP |
97.75 |
0.25 |
0.26 |
16,434,454 |
1,611,091.79 |
| EGCO |
200.00 |
0.50 |
0.25 |
542,247 |
108,541.15 |
| ADVANC |
160.50 |
– |
– |
4,899,386 |
781,724.63 |
| AOT |
416.00 |
– |
– |
1,479,063 |
614,001.42 |
| BA |
21.50 |
– |
– |
3,707,809 |
80,179.75 |
| BANPU |
19.20 |
– |
– |
72,409,860 |
1,381,136.55 |
| BIG |
5.50 |
– |
– |
14,437,501 |
79,088.23 |
| BLA |
48.75 |
– |
– |
951,500 |
46,374.02 |
| BTS |
8.35 |
– |
– |
15,650,081 |
130,970.47 |
| CPN |
56.00 |
– |
– |
3,386,256 |
188,575.28 |
| GLOBAL |
17.80 |
– |
– |
2,110,331 |
37,690.31 |
| GLOW |
77.25 |
– |
– |
3,831,451 |
295,044.57 |
| GUNKUL |
5.55 |
– |
– |
25,129,302 |
141,754.29 |
| IFEC |
– |
– |
– |
– |
– |
| LHBANK |
1.77 |
– |
– |
9,457,841 |
16,727.13 |
| MAJOR |
31.50 |
– |
– |
2,279,901 |
72,263.38 |
| S |
4.70 |
– |
– |
2,602,398 |
12,242.42 |
| SGP |
13.10 |
– |
– |
1,116,802 |
14,621.40 |
| SIRI |
1.84 |
– |
– |
39,215,405 |
71,962.61 |
| SPALI |
24.70 |
– |
– |
3,242,310 |
79,820.20 |
| THANI |
5.25 |
– |
– |
2,004,200 |
10,592.12 |
| TKN |
26.25 |
– |
– |
8,741,970 |
225,261.66 |
| TRUE |
6.40 |
– |
– |
80,170,254 |
515,202.84 |
| TTCL |
20.30 |
– |
– |
1,666,000 |
33,870.77 |
| UNIQ |
19.70 |
– |
– |
6,683,800 |
131,164.31 |
| THCOM |
20.60 |
-0.10 |
-0.48 |
13,716,812 |
285,679.95 |
| HMPRO |
9.95 |
-0.05 |
-0.50 |
16,719,228 |
166,391.16 |
| TTA |
9.60 |
-0.05 |
-0.52 |
8,492,581 |
81,646.53 |
| BH |
180.00 |
-1.00 |
-0.55 |
798,328 |
143,498.68 |
| CKP |
3.20 |
-0.02 |
-0.62 |
64,216,622 |
206,431.77 |
| TVO |
39.75 |
-0.25 |
-0.62 |
939,881 |
37,494.95 |
| VIBHA |
3.12 |
-0.02 |
-0.64 |
33,118,506 |
103,581.32 |
| CENTEL |
37.25 |
-0.25 |
-0.67 |
1,585,001 |
58,843.69 |
| QH |
2.56 |
-0.02 |
-0.78 |
38,145,697 |
97,808.94 |
| AAV |
6.25 |
-0.05 |
-0.79 |
13,017,825 |
81,989.96 |
| PLANB |
6.25 |
-0.05 |
-0.79 |
4,844,002 |
30,092.00 |
| TPIPL |
2.34 |
-0.02 |
-0.85 |
14,783,428 |
34,771.06 |
| ICHI |
10.90 |
-0.10 |
-0.91 |
2,177,800 |
23,744.24 |
| INTUCH |
53.25 |
-0.50 |
-0.93 |
10,435,546 |
554,715.93 |
| SAMART |
16.40 |
-0.20 |
-1.20 |
8,965,800 |
149,062.12 |
| BDMS |
21.70 |
-0.30 |
-1.36 |
40,384,418 |
879,270.38 |
| MINT |
34.25 |
-0.50 |
-1.44 |
10,315,821 |
355,169.28 |
| LPN |
12.00 |
-0.20 |
-1.64 |
7,060,809 |
85,041.54 |
| ROBINS |
58.75 |
-1.00 |
-1.67 |
2,311,830 |
136,166.13 |
| TISCO |
63.50 |
-1.50 |
-2.31 |
6,970,229 |
442,581.54 |
| AMATA |
15.00 |
-0.40 |
-2.60 |
28,642,170 |
425,934.81 |
| HANA |
42.00 |
-1.25 |
-2.89 |
3,908,917 |
165,667.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
