สรุป SET100 (ภาคเช้า) TPIPL บวกสูงสุด 3.39%

7 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TPIPL	2.44	0.08	3.39	59,424,012	143,398.97
SIRI	1.93	0.05	2.66	195,849,283	373,982.77
THAI	22.30	0.50	2.29	7,788,796	172,312.69
ADVANC	164.50	3.00	1.86	7,102,330	1,160,978.13
KAMART	12.00	0.20	1.69	1,525,700	18,457.29
MTLS	30.00	0.50	1.69	15,675,500	471,053.78
BLA	50.25	0.75	1.52	3,710,830	186,527.66
MINT	35.00	0.50	1.45	2,680,128	93,661.15
BEM	7.10	0.10	1.43	33,711,586	236,286.73
BA	21.50	0.30	1.42	2,710,900	58,263.87
SUPER	1.43	0.02	1.42	14,888,200	21,138.14
VIBHA	3.10	0.04	1.31	22,045,420	67,849.68
GLOBAL	18.20	0.20	1.11	991,414	18,019.13
ITD	5.05	0.05	1.00	15,261,442	76,707.37
THCOM	20.20	0.20	1.00	3,703,235	74,727.40
IRPC	5.35	0.05	0.94	21,847,516	115,887.76
TTW	10.70	0.10	0.94	3,747,150	39,855.08
S	4.64	0.04	0.87	1,016,357	4,696.31
CK	29.25	0.25	0.86	1,892,291	54,939.03
KKP	59.00	0.50	0.85	1,007,402	59,325.52
TMB	2.46	0.02	0.82	77,407,421	188,889.32
TISCO	63.25	0.50	0.80	3,173,055	200,719.82
EPG	13.70	0.10	0.74	5,677,210	77,512.11
BCP	35.50	0.25	0.71	1,762,630	62,496.80
CKP	3.14	0.02	0.64	39,861,310	126,519.39
WHA	3.20	0.02	0.63	15,557,313	49,718.48
BTS	8.35	0.05	0.60	7,624,158	63,338.13
KTB	19.10	0.10	0.53	17,320,947	329,119.38
BANPU	19.30	0.10	0.52	11,202,448	215,188.09
BLAND	1.95	0.01	0.52	25,907,706	50,521.41
RS	9.60	0.05	0.52	587,100	5,600.22
TCAP	48.75	0.25	0.52	3,666,000	178,783.55
INTUCH	53.75	0.25	0.47	7,056,239	379,596.12
CPN	56.00	0.25	0.45	481,818	26,871.11
DELTA	87.25	0.25	0.29	435,466	37,925.26
AMATA	15.10	–	–	1,626,400	24,423.87
AP	7.20	–	–	2,226,626	16,011.83
BDMS	21.20	–	–	27,800,646	590,356.51
BEAUTY	10.50	–	–	8,205,186	86,171.00
BEC	18.10	–	–	715,500	13,012.52
BIG	5.65	–	–	5,061,620	28,580.70
CHG	2.90	–	–	33,217,563	96,104.15
COM7	11.80	–	–	2,038,400	24,140.73
CPF	28.50	–	–	3,690,654	105,271.11
EGCO	199.50	–	–	112,413	22,423.69
GLOW	77.00	–	–	1,392,140	107,185.40
GUNKUL	5.40	–	–	3,272,441	17,599.23
HANA	42.00	–	–	904,829	37,797.29
IFEC	–	–	–	–	–
KBANK	195.50	–	–	2,900,670	566,297.72
LHBANK	1.80	–	–	8,714,080	15,626.65
LPN	12.20	–	–	1,841,900	22,505.88
PLANB	6.10	–	–	1,032,400	6,320.97
ROBINS	60.25	–	–	208,200	12,497.58
SAWAD	45.00	–	–	5,138,491	231,183.47
SCB	154.50	–	–	1,623,339	250,917.64
SCC	522.00	–	–	698,386	365,610.71
SGP	13.00	–	–	500,800	6,537.26
SPCG	22.00	–	–	2,125,722	46,738.14
TASCO	24.90	–	–	19,810,106	493,664.88
THANI	5.40	–	–	1,328,600	7,174.94
TKN	27.00	–	–	2,440,535	66,202.78
TRUE	6.25	–	–	68,397,750	423,671.02
TU	20.50	–	–	1,823,307	37,230.00
TOP	72.00	-0.25	-0.35	687,340	49,414.42
PTTGC	69.50	-0.25	-0.36	5,834,287	405,111.63
CPALL	61.00	-0.25	-0.41	5,599,380	342,291.63
PSH	23.30	-0.10	-0.43	734,000	17,180.11
KCE	106.00	-0.50	-0.47	874,486	92,306.31
AOT	412.00	-2.00	-0.48	1,753,642	724,659.64
HMPRO	9.95	-0.05	-0.50	8,225,387	82,002.97
LH	9.90	-0.05	-0.50	5,404,605	53,523.18
TTA	9.70	-0.05	-0.51	1,700,843	16,505.54
BBL	179.50	-1.00	-0.55	1,853,919	333,164.25
SAMART	16.50	-0.10	-0.60	1,527,100	25,199.66
TVO	40.00	-0.25	-0.62	70,354	2,831.99
CBG	76.00	-0.50	-0.65	658,100	50,215.42
VNG	14.90	-0.10	-0.67	254,600	3,819.74
CENTEL	36.50	-0.25	-0.68	607,800	22,304.60
GPSC	36.00	-0.25	-0.69	612,501	22,211.19
KTC	139.50	-1.00	-0.71	185,671	25,954.10
BCH	13.80	-0.10	-0.72	2,272,563	31,600.05
MAJOR	32.25	-0.25	-0.77	140,000	4,524.12
QH	2.54	-0.02	-0.78	9,888,095	25,296.69
SPALI	24.80	-0.20	-0.80	520,600	12,985.38
BH	179.00	-1.50	-0.83	336,040	60,285.27
PTG	28.25	-0.25	-0.88	1,263,200	35,884.58
STEC	25.75	-0.25	-0.96	1,726,924	44,732.79
TTCL	20.00	-0.20	-0.99	703,500	14,067.85
STPI	9.85	-0.10	-1.01	2,004,470	19,901.77
SCN	9.30	-0.10	-1.06	653,300	6,123.18
IVL	36.25	-0.50	-1.36	17,607,080	635,203.26
PTT	410.00	-6.00	-1.44	1,739,655	717,089.36
UNIQ	19.40	-0.30	-1.52	4,610,500	89,474.70
AAV	6.10	-0.10	-1.61	47,699,300	291,125.39
ICHI	11.10	-0.20	-1.77	1,094,400	12,196.37
PTTEP	96.75	-1.75	-1.78	5,109,973	492,670.04
VGI	5.40	-0.10	-1.82	10,902,685	59,411.06
SPRC	12.50	-0.30	-2.34	2,959,810	37,160.84
DTAC	42.25	-1.25	-2.87	4,968,661	211,804.20