สรุป SET100 (ภาคเช้า) TPIPL บวกสูงสุด 3.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TPIPL |
2.44 |
0.08 |
3.39 |
59,424,012 |
143,398.97 |
| SIRI |
1.93 |
0.05 |
2.66 |
195,849,283 |
373,982.77 |
| THAI |
22.30 |
0.50 |
2.29 |
7,788,796 |
172,312.69 |
| ADVANC |
164.50 |
3.00 |
1.86 |
7,102,330 |
1,160,978.13 |
| KAMART |
12.00 |
0.20 |
1.69 |
1,525,700 |
18,457.29 |
| MTLS |
30.00 |
0.50 |
1.69 |
15,675,500 |
471,053.78 |
| BLA |
50.25 |
0.75 |
1.52 |
3,710,830 |
186,527.66 |
| MINT |
35.00 |
0.50 |
1.45 |
2,680,128 |
93,661.15 |
| BEM |
7.10 |
0.10 |
1.43 |
33,711,586 |
236,286.73 |
| BA |
21.50 |
0.30 |
1.42 |
2,710,900 |
58,263.87 |
| SUPER |
1.43 |
0.02 |
1.42 |
14,888,200 |
21,138.14 |
| VIBHA |
3.10 |
0.04 |
1.31 |
22,045,420 |
67,849.68 |
| GLOBAL |
18.20 |
0.20 |
1.11 |
991,414 |
18,019.13 |
| ITD |
5.05 |
0.05 |
1.00 |
15,261,442 |
76,707.37 |
| THCOM |
20.20 |
0.20 |
1.00 |
3,703,235 |
74,727.40 |
| IRPC |
5.35 |
0.05 |
0.94 |
21,847,516 |
115,887.76 |
| TTW |
10.70 |
0.10 |
0.94 |
3,747,150 |
39,855.08 |
| S |
4.64 |
0.04 |
0.87 |
1,016,357 |
4,696.31 |
| CK |
29.25 |
0.25 |
0.86 |
1,892,291 |
54,939.03 |
| KKP |
59.00 |
0.50 |
0.85 |
1,007,402 |
59,325.52 |
| TMB |
2.46 |
0.02 |
0.82 |
77,407,421 |
188,889.32 |
| TISCO |
63.25 |
0.50 |
0.80 |
3,173,055 |
200,719.82 |
| EPG |
13.70 |
0.10 |
0.74 |
5,677,210 |
77,512.11 |
| BCP |
35.50 |
0.25 |
0.71 |
1,762,630 |
62,496.80 |
| CKP |
3.14 |
0.02 |
0.64 |
39,861,310 |
126,519.39 |
| WHA |
3.20 |
0.02 |
0.63 |
15,557,313 |
49,718.48 |
| BTS |
8.35 |
0.05 |
0.60 |
7,624,158 |
63,338.13 |
| KTB |
19.10 |
0.10 |
0.53 |
17,320,947 |
329,119.38 |
| BANPU |
19.30 |
0.10 |
0.52 |
11,202,448 |
215,188.09 |
| BLAND |
1.95 |
0.01 |
0.52 |
25,907,706 |
50,521.41 |
| RS |
9.60 |
0.05 |
0.52 |
587,100 |
5,600.22 |
| TCAP |
48.75 |
0.25 |
0.52 |
3,666,000 |
178,783.55 |
| INTUCH |
53.75 |
0.25 |
0.47 |
7,056,239 |
379,596.12 |
| CPN |
56.00 |
0.25 |
0.45 |
481,818 |
26,871.11 |
| DELTA |
87.25 |
0.25 |
0.29 |
435,466 |
37,925.26 |
| AMATA |
15.10 |
– |
– |
1,626,400 |
24,423.87 |
| AP |
7.20 |
– |
– |
2,226,626 |
16,011.83 |
| BDMS |
21.20 |
– |
– |
27,800,646 |
590,356.51 |
| BEAUTY |
10.50 |
– |
– |
8,205,186 |
86,171.00 |
| BEC |
18.10 |
– |
– |
715,500 |
13,012.52 |
| BIG |
5.65 |
– |
– |
5,061,620 |
28,580.70 |
| CHG |
2.90 |
– |
– |
33,217,563 |
96,104.15 |
| COM7 |
11.80 |
– |
– |
2,038,400 |
24,140.73 |
| CPF |
28.50 |
– |
– |
3,690,654 |
105,271.11 |
| EGCO |
199.50 |
– |
– |
112,413 |
22,423.69 |
| GLOW |
77.00 |
– |
– |
1,392,140 |
107,185.40 |
| GUNKUL |
5.40 |
– |
– |
3,272,441 |
17,599.23 |
| HANA |
42.00 |
– |
– |
904,829 |
37,797.29 |
| IFEC |
– |
– |
– |
– |
– |
| KBANK |
195.50 |
– |
– |
2,900,670 |
566,297.72 |
| LHBANK |
1.80 |
– |
– |
8,714,080 |
15,626.65 |
| LPN |
12.20 |
– |
– |
1,841,900 |
22,505.88 |
| PLANB |
6.10 |
– |
– |
1,032,400 |
6,320.97 |
| ROBINS |
60.25 |
– |
– |
208,200 |
12,497.58 |
| SAWAD |
45.00 |
– |
– |
5,138,491 |
231,183.47 |
| SCB |
154.50 |
– |
– |
1,623,339 |
250,917.64 |
| SCC |
522.00 |
– |
– |
698,386 |
365,610.71 |
| SGP |
13.00 |
– |
– |
500,800 |
6,537.26 |
| SPCG |
22.00 |
– |
– |
2,125,722 |
46,738.14 |
| TASCO |
24.90 |
– |
– |
19,810,106 |
493,664.88 |
| THANI |
5.40 |
– |
– |
1,328,600 |
7,174.94 |
| TKN |
27.00 |
– |
– |
2,440,535 |
66,202.78 |
| TRUE |
6.25 |
– |
– |
68,397,750 |
423,671.02 |
| TU |
20.50 |
– |
– |
1,823,307 |
37,230.00 |
| TOP |
72.00 |
-0.25 |
-0.35 |
687,340 |
49,414.42 |
| PTTGC |
69.50 |
-0.25 |
-0.36 |
5,834,287 |
405,111.63 |
| CPALL |
61.00 |
-0.25 |
-0.41 |
5,599,380 |
342,291.63 |
| PSH |
23.30 |
-0.10 |
-0.43 |
734,000 |
17,180.11 |
| KCE |
106.00 |
-0.50 |
-0.47 |
874,486 |
92,306.31 |
| AOT |
412.00 |
-2.00 |
-0.48 |
1,753,642 |
724,659.64 |
| HMPRO |
9.95 |
-0.05 |
-0.50 |
8,225,387 |
82,002.97 |
| LH |
9.90 |
-0.05 |
-0.50 |
5,404,605 |
53,523.18 |
| TTA |
9.70 |
-0.05 |
-0.51 |
1,700,843 |
16,505.54 |
| BBL |
179.50 |
-1.00 |
-0.55 |
1,853,919 |
333,164.25 |
| SAMART |
16.50 |
-0.10 |
-0.60 |
1,527,100 |
25,199.66 |
| TVO |
40.00 |
-0.25 |
-0.62 |
70,354 |
2,831.99 |
| CBG |
76.00 |
-0.50 |
-0.65 |
658,100 |
50,215.42 |
| VNG |
14.90 |
-0.10 |
-0.67 |
254,600 |
3,819.74 |
| CENTEL |
36.50 |
-0.25 |
-0.68 |
607,800 |
22,304.60 |
| GPSC |
36.00 |
-0.25 |
-0.69 |
612,501 |
22,211.19 |
| KTC |
139.50 |
-1.00 |
-0.71 |
185,671 |
25,954.10 |
| BCH |
13.80 |
-0.10 |
-0.72 |
2,272,563 |
31,600.05 |
| MAJOR |
32.25 |
-0.25 |
-0.77 |
140,000 |
4,524.12 |
| QH |
2.54 |
-0.02 |
-0.78 |
9,888,095 |
25,296.69 |
| SPALI |
24.80 |
-0.20 |
-0.80 |
520,600 |
12,985.38 |
| BH |
179.00 |
-1.50 |
-0.83 |
336,040 |
60,285.27 |
| PTG |
28.25 |
-0.25 |
-0.88 |
1,263,200 |
35,884.58 |
| STEC |
25.75 |
-0.25 |
-0.96 |
1,726,924 |
44,732.79 |
| TTCL |
20.00 |
-0.20 |
-0.99 |
703,500 |
14,067.85 |
| STPI |
9.85 |
-0.10 |
-1.01 |
2,004,470 |
19,901.77 |
| SCN |
9.30 |
-0.10 |
-1.06 |
653,300 |
6,123.18 |
| IVL |
36.25 |
-0.50 |
-1.36 |
17,607,080 |
635,203.26 |
| PTT |
410.00 |
-6.00 |
-1.44 |
1,739,655 |
717,089.36 |
| UNIQ |
19.40 |
-0.30 |
-1.52 |
4,610,500 |
89,474.70 |
| AAV |
6.10 |
-0.10 |
-1.61 |
47,699,300 |
291,125.39 |
| ICHI |
11.10 |
-0.20 |
-1.77 |
1,094,400 |
12,196.37 |
| PTTEP |
96.75 |
-1.75 |
-1.78 |
5,109,973 |
492,670.04 |
| VGI |
5.40 |
-0.10 |
-1.82 |
10,902,685 |
59,411.06 |
| SPRC |
12.50 |
-0.30 |
-2.34 |
2,959,810 |
37,160.84 |
| DTAC |
42.25 |
-1.25 |
-2.87 |
4,968,661 |
211,804.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
