สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 3.82%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
3.26 |
0.12 |
3.82 |
48,699,906 |
156,989.63 |
| KCE |
101.50 |
3.50 |
3.57 |
3,153,532 |
317,095.02 |
| BCH |
13.70 |
0.40 |
3.01 |
8,385,719 |
114,190.80 |
| STEC |
27.00 |
0.75 |
2.86 |
6,893,495 |
184,503.39 |
| IVL |
36.75 |
1.00 |
2.80 |
14,535,899 |
527,159.19 |
| LPN |
12.70 |
0.30 |
2.42 |
8,393,370 |
105,851.77 |
| BCP |
35.25 |
0.75 |
2.17 |
639,852 |
22,297.28 |
| DELTA |
94.00 |
2.00 |
2.17 |
1,083,626 |
102,530.63 |
| BANPU |
19.10 |
0.40 |
2.14 |
17,381,045 |
330,157.61 |
| STPI |
9.95 |
0.20 |
2.05 |
1,985,729 |
19,599.34 |
| VNG |
15.50 |
0.30 |
1.97 |
3,085,200 |
47,465.65 |
| BTS |
8.50 |
0.15 |
1.80 |
11,635,805 |
98,204.81 |
| PTG |
28.75 |
0.50 |
1.77 |
3,141,777 |
90,137.08 |
| UNIQ |
19.40 |
0.30 |
1.57 |
1,516,270 |
29,265.03 |
| EPG |
13.80 |
0.20 |
1.47 |
2,937,605 |
40,205.59 |
| BEM |
7.20 |
0.10 |
1.41 |
36,172,245 |
258,867.79 |
| BH |
186.00 |
2.50 |
1.36 |
859,327 |
159,423.21 |
| WHA |
3.22 |
0.04 |
1.26 |
53,677,782 |
172,437.16 |
| HANA |
41.75 |
0.50 |
1.21 |
1,091,611 |
45,480.33 |
| SPALI |
25.00 |
0.30 |
1.21 |
3,628,100 |
90,518.08 |
| SCN |
8.70 |
0.10 |
1.16 |
841,900 |
7,301.65 |
| TTA |
9.80 |
0.10 |
1.03 |
2,534,212 |
24,801.67 |
| TASCO |
25.25 |
0.25 |
1.00 |
4,167,401 |
104,231.64 |
| BDMS |
21.50 |
0.20 |
0.94 |
11,932,859 |
254,964.75 |
| BA |
21.60 |
0.20 |
0.93 |
1,502,140 |
32,457.04 |
| ICHI |
10.90 |
0.10 |
0.93 |
1,034,200 |
11,236.95 |
| GUNKUL |
5.50 |
0.05 |
0.92 |
20,028,228 |
110,224.59 |
| BIG |
5.60 |
0.05 |
0.90 |
1,541,702 |
8,613.27 |
| CPF |
28.75 |
0.25 |
0.88 |
3,710,582 |
106,714.35 |
| TPIPL |
2.44 |
0.02 |
0.83 |
9,300,093 |
22,517.89 |
| AAV |
6.25 |
0.05 |
0.81 |
5,835,619 |
36,445.34 |
| SPRC |
12.70 |
0.10 |
0.79 |
7,771,300 |
98,734.53 |
| SCC |
522.00 |
4.00 |
0.77 |
541,661 |
282,262.84 |
| KBANK |
200.00 |
1.50 |
0.76 |
7,876,712 |
1,565,816.43 |
| CHG |
2.82 |
0.02 |
0.71 |
20,833,600 |
58,610.74 |
| CENTEL |
37.00 |
0.25 |
0.68 |
279,318 |
10,328.35 |
| AOT |
40.50 |
0.25 |
0.62 |
20,484,353 |
834,898.36 |
| DTAC |
41.50 |
0.25 |
0.61 |
2,970,279 |
124,396.16 |
| LHBANK |
1.79 |
0.01 |
0.56 |
3,783,464 |
6,771.16 |
| BBL |
182.00 |
1.00 |
0.55 |
1,300,510 |
236,378.02 |
| BLAND |
1.96 |
0.01 |
0.51 |
67,623,381 |
132,544.51 |
| KTB |
19.60 |
0.10 |
0.51 |
17,062,633 |
332,843.82 |
| PTT |
396.00 |
2.00 |
0.51 |
8,957,623 |
3,546,184.52 |
| TU |
20.30 |
0.10 |
0.50 |
5,767,275 |
116,845.26 |
| BLA |
51.50 |
0.25 |
0.49 |
1,463,253 |
75,787.52 |
| SPCG |
22.30 |
0.10 |
0.45 |
1,229,128 |
27,404.23 |
| S |
4.64 |
0.02 |
0.43 |
194,274 |
898.02 |
| TOP |
73.50 |
0.25 |
0.34 |
3,554,108 |
261,950.25 |
| CBG |
75.25 |
0.25 |
0.33 |
562,500 |
42,358.70 |
| SCB |
154.50 |
0.50 |
0.32 |
2,301,189 |
355,681.24 |
| PTTEP |
94.75 |
0.25 |
0.26 |
5,745,366 |
546,479.82 |
| AP |
7.40 |
– |
– |
2,128,900 |
15,688.94 |
| CK |
28.75 |
– |
– |
5,159,767 |
148,437.69 |
| CPALL |
60.25 |
– |
– |
4,301,593 |
259,783.62 |
| EGCO |
202.00 |
– |
– |
603,111 |
122,472.89 |
| GLOBAL |
17.90 |
– |
– |
1,551,253 |
27,655.74 |
| GPSC |
36.75 |
– |
– |
2,011,900 |
73,813.38 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.30 |
– |
– |
45,384,479 |
240,447.64 |
| ITD |
5.15 |
– |
– |
8,109,948 |
41,766.78 |
| KAMART |
11.90 |
– |
– |
342,600 |
4,080.23 |
| KKP |
61.00 |
– |
– |
2,772,414 |
169,003.81 |
| KTC |
140.00 |
– |
– |
36,324 |
5,092.80 |
| MTLS |
29.25 |
– |
– |
1,856,635 |
54,581.98 |
| PLANB |
6.05 |
– |
– |
712,200 |
4,310.31 |
| PSH |
23.50 |
– |
– |
603,318 |
14,153.04 |
| ROBINS |
60.00 |
– |
– |
277,437 |
16,651.56 |
| SGP |
13.00 |
– |
– |
175,100 |
2,279.40 |
| SIRI |
1.94 |
– |
– |
46,893,026 |
90,966.13 |
| SUPER |
1.41 |
– |
– |
6,206,674 |
8,800.29 |
| TCAP |
49.00 |
– |
– |
932,311 |
45,574.16 |
| THAI |
22.00 |
– |
– |
2,117,509 |
46,477.96 |
| THCOM |
20.00 |
– |
– |
1,848,029 |
36,907.71 |
| TKN |
25.75 |
– |
– |
1,374,087 |
35,770.11 |
| TMB |
2.48 |
– |
– |
69,407,689 |
172,104.94 |
| TVO |
41.50 |
– |
– |
885,107 |
36,750.13 |
| VIBHA |
2.96 |
– |
– |
2,949,000 |
8,781.84 |
| ADVANC |
169.50 |
-0.50 |
-0.29 |
6,246,307 |
1,062,389.98 |
| TISCO |
67.25 |
-0.25 |
-0.37 |
5,301,451 |
359,810.29 |
| CPN |
55.50 |
-0.25 |
-0.45 |
1,628,300 |
90,792.85 |
| INTUCH |
55.25 |
-0.25 |
-0.45 |
4,473,368 |
247,362.11 |
| LH |
9.90 |
-0.05 |
-0.50 |
6,301,824 |
62,592.60 |
| TTCL |
19.70 |
-0.10 |
-0.51 |
401,600 |
7,909.49 |
| GLOW |
76.75 |
-0.50 |
-0.65 |
1,407,389 |
108,232.13 |
| PTTGC |
67.75 |
-0.50 |
-0.73 |
8,542,072 |
581,218.91 |
| QH |
2.62 |
-0.02 |
-0.76 |
12,354,303 |
32,529.53 |
| COM7 |
11.70 |
-0.10 |
-0.85 |
1,372,360 |
16,199.98 |
| BEAUTY |
10.90 |
-0.10 |
-0.91 |
11,637,431 |
126,202.68 |
| VGI |
5.25 |
-0.05 |
-0.94 |
2,067,246 |
10,847.27 |
| BEC |
18.40 |
-0.20 |
-1.08 |
806,012 |
14,961.95 |
| SAMART |
16.10 |
-0.20 |
-1.23 |
2,812,400 |
46,012.97 |
| HMPRO |
9.85 |
-0.15 |
-1.50 |
12,436,471 |
122,876.22 |
| RS |
9.85 |
-0.15 |
-1.50 |
2,043,800 |
20,283.88 |
| MAJOR |
32.00 |
-0.50 |
-1.54 |
217,000 |
6,969.12 |
| TRUE |
6.20 |
-0.10 |
-1.59 |
119,059,649 |
739,672.20 |
| SAWAD |
44.50 |
-0.75 |
-1.66 |
2,122,089 |
95,461.95 |
| THANI |
5.50 |
-0.10 |
-1.79 |
2,166,376 |
12,079.31 |
| TTW |
10.80 |
-0.20 |
-1.82 |
2,258,815 |
24,586.14 |
| AMATA |
15.10 |
-0.40 |
-2.58 |
5,998,500 |
91,384.80 |
| MINT |
35.00 |
-1.00 |
-2.78 |
17,830,558 |
630,724.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
