สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 3.82%

10 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	3.26	0.12	3.82	48,699,906	156,989.63
KCE	101.50	3.50	3.57	3,153,532	317,095.02
BCH	13.70	0.40	3.01	8,385,719	114,190.80
STEC	27.00	0.75	2.86	6,893,495	184,503.39
IVL	36.75	1.00	2.80	14,535,899	527,159.19
LPN	12.70	0.30	2.42	8,393,370	105,851.77
BCP	35.25	0.75	2.17	639,852	22,297.28
DELTA	94.00	2.00	2.17	1,083,626	102,530.63
BANPU	19.10	0.40	2.14	17,381,045	330,157.61
STPI	9.95	0.20	2.05	1,985,729	19,599.34
VNG	15.50	0.30	1.97	3,085,200	47,465.65
BTS	8.50	0.15	1.80	11,635,805	98,204.81
PTG	28.75	0.50	1.77	3,141,777	90,137.08
UNIQ	19.40	0.30	1.57	1,516,270	29,265.03
EPG	13.80	0.20	1.47	2,937,605	40,205.59
BEM	7.20	0.10	1.41	36,172,245	258,867.79
BH	186.00	2.50	1.36	859,327	159,423.21
WHA	3.22	0.04	1.26	53,677,782	172,437.16
HANA	41.75	0.50	1.21	1,091,611	45,480.33
SPALI	25.00	0.30	1.21	3,628,100	90,518.08
SCN	8.70	0.10	1.16	841,900	7,301.65
TTA	9.80	0.10	1.03	2,534,212	24,801.67
TASCO	25.25	0.25	1.00	4,167,401	104,231.64
BDMS	21.50	0.20	0.94	11,932,859	254,964.75
BA	21.60	0.20	0.93	1,502,140	32,457.04
ICHI	10.90	0.10	0.93	1,034,200	11,236.95
GUNKUL	5.50	0.05	0.92	20,028,228	110,224.59
BIG	5.60	0.05	0.90	1,541,702	8,613.27
CPF	28.75	0.25	0.88	3,710,582	106,714.35
TPIPL	2.44	0.02	0.83	9,300,093	22,517.89
AAV	6.25	0.05	0.81	5,835,619	36,445.34
SPRC	12.70	0.10	0.79	7,771,300	98,734.53
SCC	522.00	4.00	0.77	541,661	282,262.84
KBANK	200.00	1.50	0.76	7,876,712	1,565,816.43
CHG	2.82	0.02	0.71	20,833,600	58,610.74
CENTEL	37.00	0.25	0.68	279,318	10,328.35
AOT	40.50	0.25	0.62	20,484,353	834,898.36
DTAC	41.50	0.25	0.61	2,970,279	124,396.16
LHBANK	1.79	0.01	0.56	3,783,464	6,771.16
BBL	182.00	1.00	0.55	1,300,510	236,378.02
BLAND	1.96	0.01	0.51	67,623,381	132,544.51
KTB	19.60	0.10	0.51	17,062,633	332,843.82
PTT	396.00	2.00	0.51	8,957,623	3,546,184.52
TU	20.30	0.10	0.50	5,767,275	116,845.26
BLA	51.50	0.25	0.49	1,463,253	75,787.52
SPCG	22.30	0.10	0.45	1,229,128	27,404.23
S	4.64	0.02	0.43	194,274	898.02
TOP	73.50	0.25	0.34	3,554,108	261,950.25
CBG	75.25	0.25	0.33	562,500	42,358.70
SCB	154.50	0.50	0.32	2,301,189	355,681.24
PTTEP	94.75	0.25	0.26	5,745,366	546,479.82
AP	7.40	–	–	2,128,900	15,688.94
CK	28.75	–	–	5,159,767	148,437.69
CPALL	60.25	–	–	4,301,593	259,783.62
EGCO	202.00	–	–	603,111	122,472.89
GLOBAL	17.90	–	–	1,551,253	27,655.74
GPSC	36.75	–	–	2,011,900	73,813.38
IFEC	–	–	–	–	–
IRPC	5.30	–	–	45,384,479	240,447.64
ITD	5.15	–	–	8,109,948	41,766.78
KAMART	11.90	–	–	342,600	4,080.23
KKP	61.00	–	–	2,772,414	169,003.81
KTC	140.00	–	–	36,324	5,092.80
MTLS	29.25	–	–	1,856,635	54,581.98
PLANB	6.05	–	–	712,200	4,310.31
PSH	23.50	–	–	603,318	14,153.04
ROBINS	60.00	–	–	277,437	16,651.56
SGP	13.00	–	–	175,100	2,279.40
SIRI	1.94	–	–	46,893,026	90,966.13
SUPER	1.41	–	–	6,206,674	8,800.29
TCAP	49.00	–	–	932,311	45,574.16
THAI	22.00	–	–	2,117,509	46,477.96
THCOM	20.00	–	–	1,848,029	36,907.71
TKN	25.75	–	–	1,374,087	35,770.11
TMB	2.48	–	–	69,407,689	172,104.94
TVO	41.50	–	–	885,107	36,750.13
VIBHA	2.96	–	–	2,949,000	8,781.84
ADVANC	169.50	-0.50	-0.29	6,246,307	1,062,389.98
TISCO	67.25	-0.25	-0.37	5,301,451	359,810.29
CPN	55.50	-0.25	-0.45	1,628,300	90,792.85
INTUCH	55.25	-0.25	-0.45	4,473,368	247,362.11
LH	9.90	-0.05	-0.50	6,301,824	62,592.60
TTCL	19.70	-0.10	-0.51	401,600	7,909.49
GLOW	76.75	-0.50	-0.65	1,407,389	108,232.13
PTTGC	67.75	-0.50	-0.73	8,542,072	581,218.91
QH	2.62	-0.02	-0.76	12,354,303	32,529.53
COM7	11.70	-0.10	-0.85	1,372,360	16,199.98
BEAUTY	10.90	-0.10	-0.91	11,637,431	126,202.68
VGI	5.25	-0.05	-0.94	2,067,246	10,847.27
BEC	18.40	-0.20	-1.08	806,012	14,961.95
SAMART	16.10	-0.20	-1.23	2,812,400	46,012.97
HMPRO	9.85	-0.15	-1.50	12,436,471	122,876.22
RS	9.85	-0.15	-1.50	2,043,800	20,283.88
MAJOR	32.00	-0.50	-1.54	217,000	6,969.12
TRUE	6.20	-0.10	-1.59	119,059,649	739,672.20
SAWAD	44.50	-0.75	-1.66	2,122,089	95,461.95
THANI	5.50	-0.10	-1.79	2,166,376	12,079.31
TTW	10.80	-0.20	-1.82	2,258,815	24,586.14
AMATA	15.10	-0.40	-2.58	5,998,500	91,384.80
MINT	35.00	-1.00	-2.78	17,830,558	630,724.25