สรุป SET100 วันนี้ BEC บวกสูงสุด 4.19%

31 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	17.40	0.70	4.19	9,550,646	164,586.76
TPIPL	2.62	0.08	3.15	426,288,862	1,117,222.88
EGCO	214.00	6.00	2.88	1,274,111	268,435.57
SAMART	15.20	0.40	2.70	13,459,208	201,417.44
S	4.82	0.10	2.12	48,257,376	231,621.24
IRPC	5.15	0.10	1.98	88,663,890	454,741.89
SCN	8.35	0.15	1.83	6,678,012	55,586.43
QH	2.62	0.04	1.55	27,277,272	71,262.82
DTAC	44.00	0.50	1.15	2,855,296	124,635.49
SIRI	2.04	0.02	0.99	77,289,952	156,295.20
TTW	10.60	0.10	0.95	3,677,450	38,880.86
BH	183.00	1.50	0.83	683,567	124,514.78
TMB	2.44	0.02	0.83	122,944,023	298,660.43
SGP	13.10	0.10	0.77	420,700	5,497.06
SUPER	1.36	0.01	0.74	29,554,106	40,025.85
TRUE	6.80	0.05	0.74	188,057,759	1,274,858.31
RS	8.90	0.05	0.56	322,700	2,862.26
THAI	18.50	0.10	0.54	5,238,310	97,166.75
HMPRO	9.65	0.05	0.52	13,475,923	129,358.13
LH	9.75	0.05	0.52	10,838,893	105,287.44
BA	20.30	0.10	0.50	1,283,062	25,973.53
BLA	51.50	0.25	0.49	733,589	37,837.31
KTB	20.40	0.10	0.49	22,317,922	454,956.15
TU	21.40	0.10	0.47	8,115,850	172,911.85
STEC	24.00	0.10	0.42	2,618,543	62,764.24
AMATA	17.80	–	–	4,139,793	72,891.00
BANPU	19.80	–	–	14,628,878	289,655.68
BBL	181.50	–	–	2,033,819	368,814.73
BEM	7.60	–	–	49,048,657	371,788.66
BIG	5.20	–	–	7,137,404	37,396.29
BTS	8.45	–	–	14,138,003	119,391.98
CK	27.25	–	–	5,333,866	145,430.64
CKP	3.22	–	–	7,691,330	24,790.37
EPG	13.40	–	–	2,980,607	40,168.15
GLOW	82.50	–	–	2,428,346	199,748.41
GUNKUL	5.35	–	–	24,772,784	133,392.00
HANA	47.00	–	–	2,014,758	94,704.12
ICHI	10.30	–	–	2,227,140	22,809.09
IFEC	–	–	–	–	–
ITD	4.78	–	–	22,778,789	109,294.08
IVL	35.25	–	–	18,675,339	660,405.76
KAMART	11.20	–	–	732,900	8,161.58
LHBANK	1.78	–	–	10,262,600	18,276.33
LPN	12.10	–	–	1,176,539	14,276.28
MAJOR	34.00	–	–	1,684,375	57,512.98
MINT	36.75	–	–	5,301,957	195,479.90
PLANB	6.00	–	–	3,109,300	18,644.08
PSH	22.70	–	–	5,291,722	120,604.58
PTTEP	93.00	–	–	8,861,659	830,193.29
SCB	163.00	–	–	3,638,787	591,469.00
SPCG	21.30	–	–	258,800	5,527.55
SPRC	13.10	–	–	6,531,428	85,536.36
THCOM	19.80	–	–	2,469,306	48,742.46
TKN	26.50	–	–	1,057,934	28,090.53
VGI	5.10	–	–	3,821,735	19,504.30
VIBHA	2.96	–	–	1,835,908	5,446.17
PTTGC	73.25	-0.25	-0.34	15,305,593	1,132,870.53
SCC	540.00	-2.00	-0.37	1,270,364	689,087.26
CPALL	59.00	-0.25	-0.42	15,985,458	946,164.00
CPN	56.75	-0.25	-0.44	2,972,945	169,265.91
INTUCH	55.75	-0.25	-0.45	4,167,064	233,028.34
BDMS	21.20	-0.10	-0.47	19,276,556	408,008.81
TTA	9.95	-0.05	-0.50	8,487,396	84,869.16
TCAP	48.25	-0.25	-0.52	2,967,889	144,048.50
BLAND	1.82	-0.01	-0.55	30,573,616	55,774.42
UNIQ	17.20	-0.10	-0.58	3,074,327	53,045.33
GLOBAL	16.60	-0.10	-0.60	2,480,169	41,267.17
WHA	3.14	-0.02	-0.63	32,963,551	103,648.25
AP	7.20	-0.05	-0.69	3,529,514	25,463.52
CENTEL	35.50	-0.25	-0.70	1,631,958	57,969.41
KKP	69.50	-0.50	-0.71	4,567,183	318,431.99
VNG	13.80	-0.10	-0.72	639,500	8,835.60
BCH	13.00	-0.10	-0.76	4,728,541	61,824.82
AAV	6.45	-0.05	-0.77	8,070,012	52,059.18
ROBINS	64.00	-0.50	-0.78	1,016,902	65,015.55
CHG	2.50	-0.02	-0.79	23,913,500	60,327.04
MTLS	31.00	-0.25	-0.80	5,477,145	171,476.97
ADVANC	178.00	-1.50	-0.84	3,177,885	567,565.45
TOP	75.50	-0.75	-0.98	4,785,088	363,270.51
THANI	5.00	-0.05	-0.99	3,287,200	16,503.22
TISCO	71.75	-0.75	-1.03	6,263,364	450,671.00
KBANK	189.00	-2.00	-1.05	7,718,779	1,469,953.00
DELTA	87.50	-1.00	-1.13	1,664,909	145,555.56
SAWAD	43.25	-0.50	-1.14	2,513,751	109,201.68
TTCL	17.30	-0.20	-1.14	1,081,650	18,795.08
GPSC	33.75	-0.50	-1.46	2,618,333	88,822.47
TVO	33.50	-0.50	-1.47	2,610,197	88,093.54
BCP	33.00	-0.50	-1.49	2,282,954	75,764.82
STPI	9.70	-0.15	-1.52	6,832,653	66,795.30
PTG	23.60	-0.40	-1.67	11,200,252	264,963.29
CPF	27.75	-0.50	-1.77	63,942,588	1,781,509.20
KTC	136.00	-2.50	-1.81	754,411	103,012.84
COM7	10.70	-0.20	-1.83	6,735,778	73,114.98
BEAUTY	10.50	-0.20	-1.87	14,099,804	149,161.71
AOT	39.25	-0.75	-1.88	21,092,920	836,361.17
KCE	104.50	-2.00	-1.88	3,000,074	315,594.76
TASCO	25.75	-0.50	-1.90	9,701,244	251,479.72
SPALI	25.00	-0.50	-1.96	7,227,982	183,005.63
PTT	387.00	-8.00	-2.03	10,395,934	4,066,136.65
CBG	61.25	-1.50	-2.39	4,971,226	307,087.04