สรุป SET100 (ภาคเช้า) SIRI บวกสูงสุด 1.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SIRI |
2.12 |
0.04 |
1.92 |
42,777,083 |
90,567.35 |
| PTTGC |
74.00 |
1.00 |
1.37 |
3,861,555 |
284,128.18 |
| TISCO |
74.50 |
1.00 |
1.36 |
6,585,854 |
492,198.91 |
| SPALI |
25.25 |
0.25 |
1.00 |
1,231,900 |
30,952.56 |
| VGI |
5.05 |
0.05 |
1.00 |
1,124,712 |
5,673.50 |
| TKN |
25.50 |
0.25 |
0.99 |
426,950 |
10,800.11 |
| COM7 |
10.40 |
0.10 |
0.97 |
656,410 |
6,803.70 |
| IRPC |
5.25 |
0.05 |
0.96 |
25,402,512 |
132,106.51 |
| TTW |
10.60 |
0.10 |
0.95 |
2,099,946 |
22,038.13 |
| EGCO |
215.00 |
2.00 |
0.94 |
121,893 |
26,087.41 |
| GLOW |
84.25 |
0.75 |
0.90 |
2,123,306 |
178,335.36 |
| CHG |
2.40 |
0.02 |
0.84 |
11,102,500 |
26,426.36 |
| CPALL |
61.00 |
0.50 |
0.83 |
6,125,327 |
371,745.73 |
| ROBINS |
62.50 |
0.50 |
0.81 |
596,415 |
37,141.44 |
| SUPER |
1.38 |
0.01 |
0.73 |
22,513,607 |
30,860.95 |
| VNG |
13.90 |
0.10 |
0.72 |
203,000 |
2,802.66 |
| MINT |
37.25 |
0.25 |
0.68 |
2,101,474 |
78,438.13 |
| CKP |
3.10 |
0.02 |
0.65 |
1,725,900 |
5,312.12 |
| WHA |
3.14 |
0.02 |
0.64 |
10,901,401 |
34,109.83 |
| AOT |
40.25 |
0.25 |
0.62 |
7,522,700 |
301,182.87 |
| LHBANK |
1.81 |
0.01 |
0.56 |
6,913,250 |
12,447.91 |
| THCOM |
18.60 |
0.10 |
0.54 |
2,949,901 |
54,863.88 |
| HMPRO |
9.50 |
0.05 |
0.53 |
2,640,711 |
25,078.47 |
| BLA |
49.25 |
0.25 |
0.51 |
463,391 |
22,787.92 |
| KCE |
100.00 |
0.50 |
0.50 |
1,161,350 |
116,087.39 |
| PTG |
23.00 |
0.10 |
0.44 |
478,810 |
10,973.63 |
| CPN |
57.75 |
0.25 |
0.43 |
741,800 |
42,978.69 |
| THANI |
4.92 |
0.02 |
0.41 |
485,000 |
2,381.31 |
| PTT |
393.00 |
1.00 |
0.26 |
1,158,491 |
455,882.64 |
| PTTEP |
97.00 |
0.25 |
0.26 |
3,005,778 |
291,338.27 |
| AAV |
6.20 |
– |
– |
3,589,000 |
22,245.87 |
| AP |
7.50 |
– |
– |
4,256,105 |
31,881.41 |
| BANPU |
20.50 |
– |
– |
24,139,186 |
493,894.88 |
| BCH |
13.00 |
– |
– |
1,742,500 |
22,651.81 |
| BDMS |
20.20 |
– |
– |
5,197,868 |
105,034.24 |
| BLAND |
1.85 |
– |
– |
36,639,210 |
67,251.63 |
| CBG |
65.50 |
– |
– |
882,702 |
58,210.71 |
| CK |
28.00 |
– |
– |
2,194,781 |
61,395.11 |
| CPF |
27.25 |
– |
– |
10,905,033 |
296,779.81 |
| EPG |
13.10 |
– |
– |
961,000 |
12,588.09 |
| GPSC |
34.00 |
– |
– |
100,100 |
3,390.78 |
| GUNKUL |
5.30 |
– |
– |
980,426 |
5,187.72 |
| HANA |
46.00 |
– |
– |
1,687,406 |
77,808.98 |
| ICHI |
10.10 |
– |
– |
1,183,504 |
11,855.14 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
36.00 |
– |
– |
4,896,504 |
175,330.02 |
| KKP |
69.50 |
– |
– |
2,535,576 |
176,513.63 |
| KTC |
136.50 |
– |
– |
161,400 |
22,101.35 |
| LH |
9.95 |
– |
– |
16,785,245 |
167,352.43 |
| LPN |
12.00 |
– |
– |
597,900 |
7,134.37 |
| PSH |
22.30 |
– |
– |
696,200 |
15,467.30 |
| QH |
2.62 |
– |
– |
3,226,433 |
8,446.59 |
| RS |
8.90 |
– |
– |
316,800 |
2,807.02 |
| SAMART |
15.00 |
– |
– |
2,758,600 |
41,681.67 |
| SCC |
538.00 |
– |
– |
247,775 |
133,508.79 |
| SCN |
8.30 |
– |
– |
667,402 |
5,516.34 |
| SGP |
13.10 |
– |
– |
448,302 |
5,873.79 |
| STEC |
24.50 |
– |
– |
1,257,010 |
30,868.47 |
| TASCO |
26.00 |
– |
– |
2,036,041 |
53,246.32 |
| TU |
21.00 |
– |
– |
1,993,000 |
41,840.67 |
| ADVANC |
173.00 |
-0.50 |
-0.29 |
1,725,378 |
298,550.22 |
| DELTA |
86.00 |
-0.25 |
-0.29 |
89,006 |
7,673.79 |
| TOP |
76.00 |
-0.25 |
-0.33 |
1,339,040 |
102,243.64 |
| BIG |
4.98 |
-0.02 |
-0.40 |
1,456,000 |
7,277.35 |
| S |
4.94 |
-0.02 |
-0.40 |
5,726,500 |
28,245.78 |
| ITD |
4.60 |
-0.02 |
-0.43 |
16,638,508 |
76,427.34 |
| INTUCH |
53.50 |
-0.25 |
-0.47 |
1,440,764 |
77,140.81 |
| SPCG |
21.40 |
-0.10 |
-0.47 |
302,678 |
6,482.09 |
| BA |
19.90 |
-0.10 |
-0.50 |
1,396,244 |
27,762.44 |
| BEC |
18.90 |
-0.10 |
-0.53 |
2,718,202 |
51,841.83 |
| AMATA |
17.60 |
-0.10 |
-0.56 |
310,200 |
5,453.42 |
| BH |
174.50 |
-1.00 |
-0.57 |
496,419 |
86,643.05 |
| SAWAD |
42.75 |
-0.25 |
-0.58 |
373,736 |
16,061.68 |
| UNIQ |
17.20 |
-0.10 |
-0.58 |
719,501 |
12,385.39 |
| BTS |
8.45 |
-0.05 |
-0.59 |
3,491,912 |
29,620.05 |
| BEM |
7.35 |
-0.05 |
-0.68 |
7,846,261 |
57,666.79 |
| CENTEL |
35.25 |
-0.25 |
-0.70 |
606,301 |
21,383.66 |
| BCP |
32.50 |
-0.25 |
-0.76 |
371,671 |
12,132.53 |
| TRUE |
6.50 |
-0.05 |
-0.76 |
19,364,355 |
126,886.95 |
| TPIPL |
2.46 |
-0.02 |
-0.81 |
52,995,624 |
130,381.38 |
| KAMART |
11.40 |
-0.10 |
-0.87 |
297,700 |
3,409.18 |
| BEAUTY |
10.20 |
-0.10 |
-0.97 |
4,603,110 |
47,103.48 |
| TTA |
9.65 |
-0.10 |
-1.03 |
3,935,318 |
38,067.66 |
| TCAP |
46.75 |
-0.50 |
-1.06 |
1,762,846 |
82,806.20 |
| GLOBAL |
16.50 |
-0.20 |
-1.20 |
1,499,829 |
24,651.36 |
| VIBHA |
2.90 |
-0.04 |
-1.36 |
3,909,750 |
11,344.30 |
| MAJOR |
35.00 |
-0.50 |
-1.41 |
574,100 |
20,036.62 |
| TVO |
33.75 |
-0.50 |
-1.46 |
493,400 |
16,768.95 |
| SCB |
161.00 |
-2.50 |
-1.53 |
3,682,000 |
596,376.37 |
| BBL |
185.00 |
-3.00 |
-1.60 |
3,822,235 |
711,373.01 |
| MTLS |
30.00 |
-0.50 |
-1.64 |
6,555,000 |
195,796.80 |
| TTCL |
17.40 |
-0.30 |
-1.69 |
613,800 |
10,725.55 |
| KBANK |
189.00 |
-3.50 |
-1.82 |
3,324,620 |
635,135.35 |
| STPI |
9.80 |
-0.20 |
-2.00 |
6,653,944 |
65,999.04 |
| SPRC |
12.80 |
-0.30 |
-2.29 |
15,403,506 |
197,588.70 |
| THAI |
17.00 |
-0.40 |
-2.30 |
5,964,070 |
102,393.71 |
| DTAC |
41.50 |
-1.00 |
-2.35 |
3,947,759 |
163,874.50 |
| PLANB |
5.55 |
-0.15 |
-2.63 |
3,590,801 |
20,131.83 |
| KTB |
20.10 |
-0.70 |
-3.37 |
187,678,649 |
3,776,791.42 |
| TMB |
2.22 |
-0.10 |
-4.31 |
292,535,108 |
653,731.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
