สรุป SET100 (ภาคเช้า) TMB บวกสูงสุด 4.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TMB |
2.28 |
0.10 |
4.59 |
236,775,666 |
532,508.81 |
| PTG |
23.60 |
0.70 |
3.06 |
9,684,915 |
226,720.42 |
| BEC |
19.50 |
0.50 |
2.63 |
5,014,277 |
97,530.35 |
| CHG |
2.42 |
0.06 |
2.54 |
15,027,792 |
36,205.45 |
| AOT |
41.00 |
0.75 |
1.86 |
48,286,183 |
1,965,252.16 |
| KBANK |
189.00 |
3.00 |
1.61 |
4,244,521 |
797,943.24 |
| ADVANC |
174.50 |
2.50 |
1.45 |
3,672,809 |
639,575.29 |
| TISCO |
74.50 |
1.00 |
1.36 |
6,710,405 |
495,216.74 |
| WHA |
3.14 |
0.04 |
1.29 |
14,074,240 |
43,924.31 |
| THANI |
4.98 |
0.06 |
1.22 |
2,637,400 |
13,099.66 |
| ROBINS |
63.75 |
0.75 |
1.19 |
761,300 |
48,204.62 |
| DTAC |
42.75 |
0.50 |
1.18 |
2,436,576 |
103,829.30 |
| LH |
10.10 |
0.10 |
1.00 |
10,893,809 |
109,170.37 |
| TKN |
25.25 |
0.25 |
1.00 |
1,822,652 |
46,009.48 |
| BANPU |
20.70 |
0.20 |
0.98 |
24,115,167 |
498,653.56 |
| TASCO |
26.25 |
0.25 |
0.96 |
2,832,701 |
74,985.90 |
| TTW |
10.60 |
0.10 |
0.95 |
177,501 |
1,864.38 |
| CPALL |
61.25 |
0.50 |
0.82 |
3,629,019 |
221,758.25 |
| STEC |
24.80 |
0.20 |
0.81 |
1,152,800 |
28,551.82 |
| TRUE |
6.50 |
0.05 |
0.78 |
18,268,764 |
118,619.97 |
| CBG |
66.00 |
0.50 |
0.76 |
1,558,243 |
102,569.85 |
| EPG |
13.20 |
0.10 |
0.76 |
1,007,701 |
13,291.40 |
| GPSC |
34.25 |
0.25 |
0.74 |
371,609 |
12,647.69 |
| SCC |
546.00 |
4.00 |
0.74 |
445,359 |
241,953.41 |
| MAJOR |
35.00 |
0.25 |
0.72 |
2,047,201 |
71,596.93 |
| IVL |
35.75 |
0.25 |
0.70 |
4,790,321 |
170,029.69 |
| SUPER |
1.50 |
0.01 |
0.67 |
504,967,779 |
766,645.10 |
| SCB |
161.00 |
1.00 |
0.62 |
3,881,899 |
620,842.15 |
| GLOBAL |
16.50 |
0.10 |
0.61 |
2,422,920 |
39,990.81 |
| SCN |
8.25 |
0.05 |
0.61 |
549,902 |
4,506.71 |
| DELTA |
87.00 |
0.50 |
0.58 |
110,700 |
9,628.55 |
| SAWAD |
43.25 |
0.25 |
0.58 |
468,531 |
20,231.48 |
| TTCL |
17.40 |
0.10 |
0.58 |
387,900 |
6,740.78 |
| UNIQ |
17.20 |
0.10 |
0.58 |
859,726 |
14,724.37 |
| BLAND |
1.85 |
0.01 |
0.54 |
9,503,905 |
17,542.47 |
| TCAP |
46.75 |
0.25 |
0.54 |
2,961,687 |
139,114.82 |
| HMPRO |
9.50 |
0.05 |
0.53 |
3,476,424 |
33,015.51 |
| BLA |
49.25 |
0.25 |
0.51 |
250,500 |
12,329.98 |
| KCE |
103.00 |
0.50 |
0.49 |
459,902 |
47,442.11 |
| KTC |
137.00 |
0.50 |
0.37 |
217,400 |
29,888.45 |
| PTTGC |
73.50 |
0.25 |
0.34 |
2,064,494 |
151,890.54 |
| AAV |
6.20 |
– |
– |
4,063,502 |
25,191.07 |
| BA |
19.90 |
– |
– |
1,340,579 |
26,760.18 |
| BCH |
13.00 |
– |
– |
4,256,402 |
55,414.61 |
| BCP |
32.75 |
– |
– |
348,001 |
11,414.23 |
| BEAUTY |
10.00 |
– |
– |
9,261,301 |
93,426.13 |
| BH |
176.00 |
– |
– |
214,116 |
37,704.47 |
| BTS |
8.55 |
– |
– |
10,845,720 |
92,836.53 |
| CK |
28.00 |
– |
– |
555,096 |
15,646.76 |
| CKP |
3.10 |
– |
– |
2,561,400 |
7,939.63 |
| COM7 |
10.40 |
– |
– |
719,501 |
7,483.58 |
| CPF |
27.00 |
– |
– |
9,154,498 |
248,359.72 |
| CPN |
57.75 |
– |
– |
662,857 |
38,308.38 |
| EGCO |
218.00 |
– |
– |
89,902 |
19,519.33 |
| GLOW |
84.00 |
– |
– |
326,725 |
27,472.22 |
| ICHI |
10.00 |
– |
– |
71,801 |
721.46 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
53.75 |
– |
– |
5,882,720 |
314,039.50 |
| IRPC |
5.25 |
– |
– |
35,644,123 |
187,078.87 |
| LHBANK |
1.79 |
– |
– |
3,527,281 |
6,314.50 |
| MTLS |
29.75 |
– |
– |
2,077,300 |
61,808.28 |
| PSH |
22.50 |
– |
– |
1,560,700 |
34,997.51 |
| PTT |
393.00 |
– |
– |
1,185,950 |
467,104.95 |
| QH |
2.64 |
– |
– |
15,576,815 |
41,161.54 |
| S |
4.92 |
– |
– |
3,749,152 |
18,489.22 |
| SPCG |
21.30 |
– |
– |
285,944 |
6,117.29 |
| THAI |
17.10 |
– |
– |
1,454,302 |
25,004.60 |
| THCOM |
18.50 |
– |
– |
652,000 |
12,062.72 |
| TPIPL |
2.48 |
– |
– |
51,466,700 |
127,244.61 |
| TVO |
34.00 |
– |
– |
618,043 |
21,025.30 |
| VNG |
13.70 |
– |
– |
299,200 |
4,104.13 |
| KKP |
68.75 |
-0.25 |
-0.36 |
2,897,599 |
199,760.73 |
| BIG |
4.96 |
-0.02 |
-0.40 |
1,603,500 |
7,968.12 |
| ITD |
4.54 |
-0.02 |
-0.44 |
13,763,505 |
62,638.65 |
| TU |
21.00 |
-0.10 |
-0.47 |
1,701,835 |
35,745.61 |
| STPI |
9.65 |
-0.05 |
-0.52 |
2,720,908 |
26,282.07 |
| RS |
8.85 |
-0.05 |
-0.56 |
145,800 |
1,288.47 |
| AMATA |
17.00 |
-0.10 |
-0.58 |
2,101,395 |
35,650.66 |
| SAMART |
15.20 |
-0.10 |
-0.65 |
1,114,200 |
17,073.72 |
| AP |
7.50 |
-0.05 |
-0.66 |
684,922 |
5,164.75 |
| TOP |
75.75 |
-0.50 |
-0.66 |
759,803 |
57,626.92 |
| BEM |
7.30 |
-0.05 |
-0.68 |
6,131,673 |
44,849.90 |
| VIBHA |
2.88 |
-0.02 |
-0.69 |
5,352,100 |
15,414.67 |
| CENTEL |
35.00 |
-0.25 |
-0.71 |
923,017 |
32,434.50 |
| SGP |
13.00 |
-0.10 |
-0.76 |
166,800 |
2,184.91 |
| PTTEP |
96.00 |
-0.75 |
-0.78 |
2,330,707 |
224,152.74 |
| VGI |
4.96 |
-0.04 |
-0.80 |
4,272,965 |
21,171.10 |
| LPN |
11.90 |
-0.10 |
-0.83 |
486,600 |
5,798.73 |
| KAMART |
11.10 |
-0.10 |
-0.89 |
659,600 |
7,374.01 |
| SIRI |
2.12 |
-0.02 |
-0.93 |
27,569,070 |
58,555.75 |
| GUNKUL |
5.25 |
-0.05 |
-0.94 |
1,854,037 |
9,757.60 |
| BDMS |
20.10 |
-0.20 |
-0.99 |
7,416,677 |
149,786.29 |
| KTB |
19.50 |
-0.20 |
-1.02 |
74,743,644 |
1,458,657.22 |
| TTA |
9.50 |
-0.10 |
-1.04 |
2,398,955 |
22,857.71 |
| BBL |
181.00 |
-2.50 |
-1.36 |
2,363,255 |
424,710.77 |
| SPALI |
24.90 |
-0.35 |
-1.39 |
2,946,000 |
73,542.50 |
| SPRC |
12.50 |
-0.20 |
-1.57 |
12,927,855 |
162,511.63 |
| MINT |
36.75 |
-0.75 |
-2.00 |
3,632,839 |
134,341.49 |
| PLANB |
5.35 |
-0.15 |
-2.73 |
8,893,600 |
47,672.16 |
| HANA |
44.25 |
-1.25 |
-2.75 |
2,101,002 |
93,473.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
