สรุป SET100 (ภาคเช้า) TMB บวกสูงสุด 4.59%

20 เม.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TMB	2.28	0.10	4.59	236,775,666	532,508.81
PTG	23.60	0.70	3.06	9,684,915	226,720.42
BEC	19.50	0.50	2.63	5,014,277	97,530.35
CHG	2.42	0.06	2.54	15,027,792	36,205.45
AOT	41.00	0.75	1.86	48,286,183	1,965,252.16
KBANK	189.00	3.00	1.61	4,244,521	797,943.24
ADVANC	174.50	2.50	1.45	3,672,809	639,575.29
TISCO	74.50	1.00	1.36	6,710,405	495,216.74
WHA	3.14	0.04	1.29	14,074,240	43,924.31
THANI	4.98	0.06	1.22	2,637,400	13,099.66
ROBINS	63.75	0.75	1.19	761,300	48,204.62
DTAC	42.75	0.50	1.18	2,436,576	103,829.30
LH	10.10	0.10	1.00	10,893,809	109,170.37
TKN	25.25	0.25	1.00	1,822,652	46,009.48
BANPU	20.70	0.20	0.98	24,115,167	498,653.56
TASCO	26.25	0.25	0.96	2,832,701	74,985.90
TTW	10.60	0.10	0.95	177,501	1,864.38
CPALL	61.25	0.50	0.82	3,629,019	221,758.25
STEC	24.80	0.20	0.81	1,152,800	28,551.82
TRUE	6.50	0.05	0.78	18,268,764	118,619.97
CBG	66.00	0.50	0.76	1,558,243	102,569.85
EPG	13.20	0.10	0.76	1,007,701	13,291.40
GPSC	34.25	0.25	0.74	371,609	12,647.69
SCC	546.00	4.00	0.74	445,359	241,953.41
MAJOR	35.00	0.25	0.72	2,047,201	71,596.93
IVL	35.75	0.25	0.70	4,790,321	170,029.69
SUPER	1.50	0.01	0.67	504,967,779	766,645.10
SCB	161.00	1.00	0.62	3,881,899	620,842.15
GLOBAL	16.50	0.10	0.61	2,422,920	39,990.81
SCN	8.25	0.05	0.61	549,902	4,506.71
DELTA	87.00	0.50	0.58	110,700	9,628.55
SAWAD	43.25	0.25	0.58	468,531	20,231.48
TTCL	17.40	0.10	0.58	387,900	6,740.78
UNIQ	17.20	0.10	0.58	859,726	14,724.37
BLAND	1.85	0.01	0.54	9,503,905	17,542.47
TCAP	46.75	0.25	0.54	2,961,687	139,114.82
HMPRO	9.50	0.05	0.53	3,476,424	33,015.51
BLA	49.25	0.25	0.51	250,500	12,329.98
KCE	103.00	0.50	0.49	459,902	47,442.11
KTC	137.00	0.50	0.37	217,400	29,888.45
PTTGC	73.50	0.25	0.34	2,064,494	151,890.54
AAV	6.20	–	–	4,063,502	25,191.07
BA	19.90	–	–	1,340,579	26,760.18
BCH	13.00	–	–	4,256,402	55,414.61
BCP	32.75	–	–	348,001	11,414.23
BEAUTY	10.00	–	–	9,261,301	93,426.13
BH	176.00	–	–	214,116	37,704.47
BTS	8.55	–	–	10,845,720	92,836.53
CK	28.00	–	–	555,096	15,646.76
CKP	3.10	–	–	2,561,400	7,939.63
COM7	10.40	–	–	719,501	7,483.58
CPF	27.00	–	–	9,154,498	248,359.72
CPN	57.75	–	–	662,857	38,308.38
EGCO	218.00	–	–	89,902	19,519.33
GLOW	84.00	–	–	326,725	27,472.22
ICHI	10.00	–	–	71,801	721.46
IFEC	–	–	–	–	–
INTUCH	53.75	–	–	5,882,720	314,039.50
IRPC	5.25	–	–	35,644,123	187,078.87
LHBANK	1.79	–	–	3,527,281	6,314.50
MTLS	29.75	–	–	2,077,300	61,808.28
PSH	22.50	–	–	1,560,700	34,997.51
PTT	393.00	–	–	1,185,950	467,104.95
QH	2.64	–	–	15,576,815	41,161.54
S	4.92	–	–	3,749,152	18,489.22
SPCG	21.30	–	–	285,944	6,117.29
THAI	17.10	–	–	1,454,302	25,004.60
THCOM	18.50	–	–	652,000	12,062.72
TPIPL	2.48	–	–	51,466,700	127,244.61
TVO	34.00	–	–	618,043	21,025.30
VNG	13.70	–	–	299,200	4,104.13
KKP	68.75	-0.25	-0.36	2,897,599	199,760.73
BIG	4.96	-0.02	-0.40	1,603,500	7,968.12
ITD	4.54	-0.02	-0.44	13,763,505	62,638.65
TU	21.00	-0.10	-0.47	1,701,835	35,745.61
STPI	9.65	-0.05	-0.52	2,720,908	26,282.07
RS	8.85	-0.05	-0.56	145,800	1,288.47
AMATA	17.00	-0.10	-0.58	2,101,395	35,650.66
SAMART	15.20	-0.10	-0.65	1,114,200	17,073.72
AP	7.50	-0.05	-0.66	684,922	5,164.75
TOP	75.75	-0.50	-0.66	759,803	57,626.92
BEM	7.30	-0.05	-0.68	6,131,673	44,849.90
VIBHA	2.88	-0.02	-0.69	5,352,100	15,414.67
CENTEL	35.00	-0.25	-0.71	923,017	32,434.50
SGP	13.00	-0.10	-0.76	166,800	2,184.91
PTTEP	96.00	-0.75	-0.78	2,330,707	224,152.74
VGI	4.96	-0.04	-0.80	4,272,965	21,171.10
LPN	11.90	-0.10	-0.83	486,600	5,798.73
KAMART	11.10	-0.10	-0.89	659,600	7,374.01
SIRI	2.12	-0.02	-0.93	27,569,070	58,555.75
GUNKUL	5.25	-0.05	-0.94	1,854,037	9,757.60
BDMS	20.10	-0.20	-0.99	7,416,677	149,786.29
KTB	19.50	-0.20	-1.02	74,743,644	1,458,657.22
TTA	9.50	-0.10	-1.04	2,398,955	22,857.71
BBL	181.00	-2.50	-1.36	2,363,255	424,710.77
SPALI	24.90	-0.35	-1.39	2,946,000	73,542.50
SPRC	12.50	-0.20	-1.57	12,927,855	162,511.63
MINT	36.75	-0.75	-2.00	3,632,839	134,341.49
PLANB	5.35	-0.15	-2.73	8,893,600	47,672.16
HANA	44.25	-1.25	-2.75	2,101,002	93,473.89