สรุป SET100 วันนี้ THANI บวกสูงสุด 6.71%

20 เม.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	5.25	0.33	6.71	20,904,900	107,845.20
TMB	2.28	0.10	4.59	329,321,555	742,885.51
BEC	19.80	0.80	4.21	13,541,670	265,712.63
DELTA	89.00	2.50	2.89	805,708	70,861.49
AOT	41.25	1.00	2.48	76,314,792	3,120,655.48
SAWAD	44.00	1.00	2.33	3,879,851	170,360.58
TTCL	17.70	0.40	2.31	2,219,502	38,786.69
PTG	23.30	0.40	1.75	12,556,652	294,077.03
CHG	2.40	0.04	1.69	31,275,092	75,458.79
TRUE	6.55	0.10	1.55	64,485,946	421,146.74
KTC	138.50	2.00	1.47	1,103,931	152,084.08
MAJOR	35.25	0.50	1.44	2,875,601	100,610.08
KBANK	188.50	2.50	1.34	8,674,587	1,635,056.71
GLOBAL	16.60	0.20	1.22	5,126,297	84,312.18
ROBINS	63.75	0.75	1.19	2,072,050	131,819.24
DTAC	42.75	0.50	1.18	5,706,784	243,565.10
BA	20.10	0.20	1.01	3,258,456	65,081.38
ICHI	10.10	0.10	1.00	463,609	4,661.24
LH	10.10	0.10	1.00	25,474,119	255,182.40
TKN	25.25	0.25	1.00	2,936,952	74,138.18
KCE	103.50	1.00	0.98	1,526,106	157,478.69
TASCO	26.25	0.25	0.96	8,122,012	214,345.21
TTW	10.60	0.10	0.95	1,775,812	18,785.60
PSH	22.70	0.20	0.89	3,428,754	77,253.25
ADVANC	173.50	1.50	0.87	8,759,690	1,529,515.21
EPG	13.20	0.10	0.76	2,169,021	28,594.84
AP	7.60	0.05	0.66	5,376,517	40,640.58
WHA	3.12	0.02	0.65	36,824,540	114,897.06
GLOW	84.50	0.50	0.60	1,604,435	135,124.79
TCAP	46.75	0.25	0.54	5,613,901	263,373.08
HMPRO	9.50	0.05	0.53	11,172,589	106,115.38
STPI	9.75	0.05	0.52	7,817,010	75,845.64
BLA	49.25	0.25	0.51	639,793	31,501.00
BANPU	20.60	0.10	0.49	41,783,245	863,084.42
SPCG	21.40	0.10	0.47	532,344	11,378.45
TISCO	73.75	0.25	0.34	10,906,689	806,549.64
BCH	13.00	–	–	7,890,102	102,658.66
BEAUTY	10.00	–	–	19,095,201	191,926.09
BH	176.00	–	–	860,466	151,881.24
BLAND	1.84	–	–	32,395,805	59,847.12
BTS	8.55	–	–	25,686,695	220,204.89
CK	28.00	–	–	1,798,033	50,480.56
CKP	3.10	–	–	4,472,700	13,865.38
CPF	27.00	–	–	19,371,230	524,573.89
CPN	57.75	–	–	3,188,907	184,607.94
EGCO	218.00	–	–	419,144	91,060.85
GPSC	34.00	–	–	673,655	22,919.54
IFEC	–	–	–	–	–
IRPC	5.25	–	–	82,942,774	435,422.47
IVL	35.50	–	–	14,712,340	522,959.50
LPN	12.00	–	–	1,548,000	18,505.69
PTTGC	73.25	–	–	4,075,962	299,473.70
S	4.92	–	–	6,565,154	32,376.77
SCB	160.00	–	–	7,573,021	1,212,068.64
SCN	8.20	–	–	725,202	5,946.65
STEC	24.60	–	–	2,887,715	71,436.99
THCOM	18.50	–	–	1,059,103	19,598.27
TPIPL	2.48	–	–	69,339,850	171,409.14
TVO	34.00	–	–	1,286,392	43,756.71
UNIQ	17.10	–	–	1,976,526	33,875.95
PTT	392.00	-1.00	-0.25	3,123,851	1,227,869.03
SCC	540.00	-2.00	-0.37	1,519,459	824,311.21
CBG	65.25	-0.25	-0.38	2,964,246	195,231.12
BIG	4.96	-0.02	-0.40	3,508,200	17,428.38
CPALL	60.50	-0.25	-0.41	8,488,084	517,744.16
INTUCH	53.50	-0.25	-0.47	9,955,005	531,905.22
TU	21.00	-0.10	-0.47	6,122,500	128,974.14
LHBANK	1.78	-0.01	-0.56	13,158,929	23,529.15
RS	8.85	-0.05	-0.56	291,802	2,574.58
THAI	17.00	-0.10	-0.58	3,093,105	53,006.61
SAMART	15.20	-0.10	-0.65	1,982,700	30,341.94
MINT	37.25	-0.25	-0.67	10,773,542	397,564.39
BEM	7.30	-0.05	-0.68	17,176,089	125,751.47
CENTEL	35.00	-0.25	-0.71	2,969,542	104,838.13
KKP	68.50	-0.50	-0.72	6,594,865	454,121.92
VNG	13.60	-0.10	-0.73	1,031,600	14,116.34
BCP	32.50	-0.25	-0.76	1,140,501	37,293.38
QH	2.62	-0.02	-0.76	27,958,301	73,845.52
SGP	13.00	-0.10	-0.76	340,600	4,447.59
MTLS	29.50	-0.25	-0.84	5,228,100	155,772.72
ITD	4.52	-0.04	-0.88	28,342,420	128,537.59
KAMART	11.10	-0.10	-0.89	1,306,100	14,550.39
GUNKUL	5.25	-0.05	-0.94	7,754,050	40,907.77
COM7	10.30	-0.10	-0.96	2,440,301	25,294.37
TOP	75.50	-0.75	-0.98	1,818,232	137,497.19
KTB	19.50	-0.20	-1.02	132,784,787	2,591,714.53
TTA	9.50	-0.10	-1.04	5,135,462	48,775.52
AMATA	16.90	-0.20	-1.17	3,673,399	62,316.55
PTTEP	95.50	-1.25	-1.29	8,098,511	776,058.97
SUPER	1.47	-0.02	-1.34	803,244,928	1,207,532.66
VIBHA	2.86	-0.04	-1.38	12,119,900	34,828.28
BDMS	20.00	-0.30	-1.48	31,059,661	623,443.11
VGI	4.92	-0.08	-1.60	8,383,058	41,464.44
AAV	6.10	-0.10	-1.61	20,599,351	126,596.68
BBL	180.00	-3.50	-1.91	4,072,547	732,768.58
SPALI	24.70	-0.55	-2.18	7,934,966	196,871.51
PLANB	5.35	-0.15	-2.73	24,936,006	133,467.03
HANA	44.00	-1.50	-3.30	5,777,902	253,854.06
SIRI	2.06	-0.08	-3.74	60,057,881	126,108.87
SPRC	12.20	-0.50	-3.94	38,729,944	479,022.51