สรุป SET100 วันนี้ TKN บวกสูงสุด 4.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
23.80 |
1.00 |
4.39 |
12,212,595 |
286,026.94 |
| BEAUTY |
10.10 |
0.35 |
3.59 |
43,004,758 |
428,556.43 |
| SAWAD |
45.50 |
1.25 |
2.82 |
8,575,403 |
385,357.56 |
| SUPER |
1.55 |
0.04 |
2.65 |
760,458,029 |
1,108,886.32 |
| AP |
7.85 |
0.20 |
2.61 |
26,082,813 |
202,835.97 |
| BIG |
4.94 |
0.10 |
2.07 |
16,914,342 |
83,854.44 |
| LH |
10.20 |
0.20 |
2.00 |
14,229,697 |
144,201.23 |
| INTUCH |
53.00 |
1.00 |
1.92 |
11,077,931 |
587,063.68 |
| GLOBAL |
16.30 |
0.30 |
1.88 |
2,869,143 |
46,424.06 |
| IRPC |
5.70 |
0.10 |
1.79 |
172,594,031 |
973,863.08 |
| TISCO |
73.75 |
1.25 |
1.72 |
6,164,744 |
455,484.54 |
| QH |
2.54 |
0.04 |
1.60 |
30,563,934 |
76,898.77 |
| KCE |
105.00 |
1.50 |
1.45 |
1,625,365 |
170,153.87 |
| ITD |
4.54 |
0.06 |
1.34 |
20,700,587 |
93,376.28 |
| DELTA |
91.75 |
1.00 |
1.10 |
673,700 |
61,708.96 |
| BANPU |
19.50 |
0.20 |
1.04 |
68,461,355 |
1,329,544.39 |
| STPI |
9.75 |
0.10 |
1.04 |
3,328,105 |
32,409.26 |
| PTTGC |
75.75 |
0.75 |
1.00 |
8,385,597 |
634,500.13 |
| TTW |
10.60 |
0.10 |
0.95 |
3,673,339 |
38,789.55 |
| KAMART |
11.20 |
0.10 |
0.90 |
2,160,001 |
24,279.59 |
| PTG |
22.60 |
0.20 |
0.89 |
3,842,700 |
86,625.22 |
| AAV |
6.15 |
0.05 |
0.82 |
5,418,300 |
33,337.57 |
| VGI |
4.96 |
0.04 |
0.81 |
4,589,443 |
22,596.70 |
| TRUE |
6.45 |
0.05 |
0.78 |
51,654,698 |
332,894.48 |
| PTTEP |
97.75 |
0.75 |
0.77 |
5,557,571 |
541,301.15 |
| KKP |
71.00 |
0.50 |
0.71 |
9,630,408 |
684,755.37 |
| TVO |
35.50 |
0.25 |
0.71 |
2,633,549 |
93,078.56 |
| IVL |
37.25 |
0.25 |
0.68 |
13,368,664 |
496,698.66 |
| WHA |
3.16 |
0.02 |
0.64 |
15,373,390 |
48,351.60 |
| DTAC |
41.25 |
0.25 |
0.61 |
2,514,525 |
103,843.95 |
| UNIQ |
16.90 |
0.10 |
0.60 |
1,741,310 |
29,328.66 |
| TTCL |
17.00 |
0.10 |
0.59 |
892,615 |
15,172.64 |
| THAI |
17.40 |
0.10 |
0.58 |
1,340,504 |
23,196.86 |
| THCOM |
18.30 |
0.10 |
0.55 |
1,837,900 |
33,706.65 |
| TTA |
9.25 |
0.05 |
0.54 |
3,742,517 |
34,320.33 |
| BEC |
19.60 |
0.10 |
0.51 |
7,158,224 |
140,006.45 |
| BDMS |
20.40 |
0.10 |
0.49 |
13,172,672 |
267,677.77 |
| TU |
21.10 |
0.10 |
0.48 |
7,769,146 |
163,505.83 |
| GUNKUL |
4.70 |
0.02 |
0.43 |
7,301,030 |
34,239.00 |
| STEC |
24.40 |
0.10 |
0.41 |
1,951,858 |
47,412.21 |
| KTC |
136.00 |
0.50 |
0.37 |
263,402 |
35,682.72 |
| AMATA |
17.00 |
– |
– |
2,445,401 |
41,665.53 |
| BEM |
7.15 |
– |
– |
24,737,644 |
177,584.01 |
| BLA |
48.75 |
– |
– |
820,778 |
39,974.03 |
| BTS |
8.55 |
– |
– |
14,103,703 |
119,918.10 |
| CBG |
65.50 |
– |
– |
2,545,891 |
167,117.33 |
| CK |
27.50 |
– |
– |
3,499,277 |
96,209.88 |
| COM7 |
10.10 |
– |
– |
3,571,100 |
35,949.36 |
| CPN |
60.50 |
– |
– |
6,102,514 |
368,233.96 |
| EPG |
13.20 |
– |
– |
4,666,800 |
61,796.56 |
| HMPRO |
9.65 |
– |
– |
20,986,663 |
200,664.61 |
| IFEC |
– |
– |
– |
– |
– |
| MINT |
37.50 |
– |
– |
2,500,858 |
93,781.08 |
| PSH |
22.40 |
– |
– |
2,299,600 |
51,747.92 |
| PTT |
388.00 |
– |
– |
2,104,441 |
817,988.35 |
| SGP |
12.70 |
– |
– |
110,004 |
1,395.87 |
| SPRC |
12.80 |
– |
– |
7,723,019 |
98,767.43 |
| TASCO |
25.25 |
– |
– |
8,355,541 |
209,197.07 |
| THANI |
5.25 |
– |
– |
5,119,612 |
26,967.87 |
| TPIPL |
2.34 |
– |
– |
29,230,922 |
68,464.90 |
| BH |
177.50 |
0.50 |
0.28 |
684,447 |
121,315.49 |
| ADVANC |
175.00 |
-0.50 |
-0.28 |
5,540,300 |
966,045.62 |
| BBL |
179.50 |
-0.50 |
-0.28 |
2,788,775 |
501,906.81 |
| ROBINS |
62.75 |
-0.25 |
-0.40 |
977,802 |
61,531.18 |
| SPALI |
24.70 |
-0.10 |
-0.40 |
1,954,952 |
48,273.66 |
| EGCO |
221.00 |
-1.00 |
-0.45 |
487,519 |
107,865.28 |
| BA |
20.10 |
-0.10 |
-0.50 |
2,293,950 |
46,291.91 |
| ICHI |
9.90 |
-0.05 |
-0.50 |
1,131,202 |
11,203.76 |
| KTB |
19.60 |
-0.10 |
-0.51 |
29,226,955 |
573,281.58 |
| BLAND |
1.87 |
-0.01 |
-0.53 |
49,963,105 |
93,796.58 |
| TCAP |
46.50 |
-0.25 |
-0.53 |
2,477,055 |
116,031.34 |
| GLOW |
82.75 |
-0.50 |
-0.60 |
2,584,690 |
213,363.03 |
| SCN |
7.85 |
-0.05 |
-0.63 |
560,801 |
4,408.06 |
| CKP |
3.12 |
-0.02 |
-0.64 |
9,607,080 |
29,993.46 |
| SCB |
156.00 |
-1.00 |
-0.64 |
5,513,855 |
858,762.86 |
| TOP |
77.00 |
-0.50 |
-0.65 |
2,073,516 |
160,305.34 |
| SAMART |
14.90 |
-0.10 |
-0.67 |
1,078,700 |
16,029.00 |
| VIBHA |
2.84 |
-0.02 |
-0.70 |
2,621,000 |
7,473.88 |
| MAJOR |
34.75 |
-0.25 |
-0.71 |
992,623 |
34,557.23 |
| CENTEL |
34.50 |
-0.25 |
-0.72 |
988,507 |
34,315.64 |
| SCC |
544.00 |
-4.00 |
-0.73 |
1,203,321 |
654,255.23 |
| VNG |
13.30 |
-0.10 |
-0.75 |
495,100 |
6,549.22 |
| BCP |
32.50 |
-0.25 |
-0.76 |
5,413,195 |
176,031.52 |
| KBANK |
183.50 |
-1.50 |
-0.81 |
4,035,713 |
744,133.67 |
| CHG |
2.38 |
-0.02 |
-0.83 |
9,798,721 |
23,293.10 |
| MTLS |
29.50 |
-0.25 |
-0.84 |
1,394,219 |
41,142.08 |
| LPN |
11.70 |
-0.10 |
-0.85 |
5,373,404 |
63,296.57 |
| TMB |
2.24 |
-0.02 |
-0.88 |
60,509,216 |
135,749.74 |
| SPCG |
21.20 |
-0.20 |
-0.93 |
3,376,394 |
71,927.06 |
| CPF |
26.25 |
-0.25 |
-0.94 |
14,409,528 |
380,363.14 |
| S |
5.05 |
-0.05 |
-0.98 |
5,601,080 |
28,175.67 |
| GPSC |
35.00 |
-0.50 |
-1.41 |
2,862,828 |
101,043.86 |
| BCH |
13.10 |
-0.20 |
-1.50 |
2,267,531 |
29,764.08 |
| CPALL |
61.00 |
-1.00 |
-1.61 |
7,471,500 |
455,411.71 |
| LHBANK |
1.76 |
-0.03 |
-1.68 |
32,699,025 |
57,521.36 |
| AOT |
40.75 |
-0.75 |
-1.81 |
23,372,015 |
958,847.96 |
| SIRI |
2.10 |
-0.04 |
-1.87 |
69,802,759 |
146,782.10 |
| RS |
9.05 |
-0.25 |
-2.69 |
1,733,340 |
15,904.47 |
| HANA |
42.50 |
-1.25 |
-2.86 |
4,434,201 |
188,976.70 |
| PLANB |
5.40 |
-0.20 |
-3.57 |
3,271,403 |
17,956.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
