สรุป SET100 วันนี้ RS บวกสูงสุด 4.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
9.70 |
0.45 |
4.86 |
21,168,636 |
203,580.01 |
| KCE |
113.00 |
4.00 |
3.67 |
6,738,389 |
759,499.04 |
| TU |
21.90 |
0.70 |
3.30 |
22,552,309 |
487,319.93 |
| THAI |
17.60 |
0.50 |
2.92 |
15,074,831 |
264,298.87 |
| LPN |
12.10 |
0.30 |
2.54 |
5,251,400 |
63,108.18 |
| SUPER |
1.53 |
0.03 |
2.00 |
676,122,730 |
1,002,975.39 |
| CHG |
2.42 |
0.04 |
1.68 |
10,741,318 |
25,768.72 |
| AAV |
6.25 |
0.10 |
1.63 |
15,633,550 |
97,435.33 |
| EPG |
13.50 |
0.20 |
1.50 |
7,998,644 |
108,346.62 |
| SPALI |
25.25 |
0.35 |
1.41 |
4,089,013 |
102,324.14 |
| PTG |
22.90 |
0.30 |
1.33 |
5,157,449 |
118,076.27 |
| KBANK |
189.00 |
2.00 |
1.07 |
3,608,962 |
681,498.34 |
| PTTEP |
97.00 |
1.00 |
1.04 |
3,246,398 |
313,648.15 |
| KTB |
19.80 |
0.20 |
1.02 |
45,988,863 |
907,764.08 |
| BA |
20.60 |
0.20 |
0.98 |
5,225,521 |
107,546.60 |
| GLOW |
78.50 |
0.75 |
0.96 |
3,176,517 |
248,308.87 |
| ITD |
4.38 |
0.04 |
0.92 |
15,070,669 |
66,165.13 |
| BH |
176.50 |
1.50 |
0.86 |
297,917 |
52,491.59 |
| ADVANC |
177.00 |
1.50 |
0.85 |
7,164,618 |
1,263,760.57 |
| QH |
2.58 |
0.02 |
0.78 |
12,117,736 |
31,207.42 |
| PTTGC |
74.75 |
0.50 |
0.67 |
6,120,650 |
454,910.19 |
| SCN |
8.00 |
0.05 |
0.63 |
12,460,960 |
100,782.57 |
| AOT |
40.75 |
0.25 |
0.62 |
16,467,196 |
673,561.31 |
| INTUCH |
54.50 |
0.25 |
0.46 |
7,091,967 |
386,752.81 |
| PSH |
22.60 |
0.10 |
0.44 |
710,004 |
15,993.58 |
| GUNKUL |
4.72 |
0.02 |
0.43 |
4,755,701 |
22,398.81 |
| BIG |
4.80 |
0.02 |
0.42 |
5,050,205 |
24,348.38 |
| SCC |
530.00 |
2.00 |
0.38 |
2,530,615 |
1,341,752.76 |
| KTC |
134.50 |
0.50 |
0.37 |
258,938 |
34,917.88 |
| SCB |
155.50 |
0.50 |
0.32 |
8,719,033 |
1,357,748.91 |
| TOP |
77.25 |
0.25 |
0.32 |
1,385,864 |
107,301.34 |
| BBL |
180.50 |
0.50 |
0.28 |
3,385,795 |
613,433.45 |
| BANPU |
19.40 |
– |
– |
14,584,653 |
282,954.47 |
| BCH |
13.10 |
– |
– |
1,681,339 |
22,127.33 |
| BCP |
32.00 |
– |
– |
1,891,519 |
60,693.80 |
| BDMS |
20.20 |
– |
– |
12,225,042 |
246,924.68 |
| BEC |
18.80 |
– |
– |
1,643,019 |
30,978.88 |
| BLA |
48.25 |
– |
– |
355,662 |
17,176.77 |
| BLAND |
1.90 |
– |
– |
69,976,056 |
132,999.11 |
| CENTEL |
35.00 |
– |
– |
472,660 |
16,566.70 |
| CKP |
3.10 |
– |
– |
3,877,235 |
12,021.34 |
| CPF |
26.50 |
– |
– |
26,049,360 |
697,399.68 |
| DTAC |
41.50 |
– |
– |
1,160,518 |
48,358.88 |
| HANA |
43.00 |
– |
– |
4,214,567 |
181,067.62 |
| IFEC |
– |
– |
– |
– |
– |
| KAMART |
11.40 |
– |
– |
668,700 |
7,629.66 |
| KKP |
66.75 |
– |
– |
5,686,465 |
380,654.56 |
| LHBANK |
1.76 |
– |
– |
4,731,597 |
8,332.93 |
| MAJOR |
34.50 |
– |
– |
1,553,906 |
53,529.41 |
| PTT |
389.00 |
– |
– |
2,587,024 |
1,007,927.01 |
| STPI |
9.55 |
– |
– |
1,819,461 |
17,423.58 |
| THCOM |
18.80 |
– |
– |
1,142,427 |
21,398.97 |
| TPIPL |
2.34 |
– |
– |
11,496,647 |
27,039.78 |
| TTA |
9.15 |
– |
– |
1,828,915 |
16,668.74 |
| TTW |
10.60 |
– |
– |
2,353,440 |
24,936.94 |
| UNIQ |
16.80 |
– |
– |
2,074,269 |
34,669.03 |
| VIBHA |
2.88 |
– |
– |
2,233,564 |
6,431.89 |
| VNG |
13.40 |
– |
– |
521,100 |
6,993.75 |
| CBG |
65.75 |
-0.25 |
-0.38 |
2,713,534 |
178,502.86 |
| ROBINS |
62.75 |
-0.25 |
-0.40 |
522,408 |
32,814.78 |
| TKN |
23.20 |
-0.10 |
-0.43 |
2,068,800 |
48,052.55 |
| SPCG |
20.90 |
-0.10 |
-0.48 |
530,652 |
11,119.44 |
| HMPRO |
9.70 |
-0.05 |
-0.51 |
16,635,934 |
161,739.64 |
| TCAP |
46.75 |
-0.25 |
-0.53 |
3,752,330 |
176,369.22 |
| TTCL |
16.90 |
-0.10 |
-0.59 |
827,315 |
14,000.73 |
| BTS |
8.35 |
-0.05 |
-0.60 |
24,664,898 |
208,002.46 |
| WHA |
3.12 |
-0.02 |
-0.64 |
39,670,641 |
124,189.92 |
| MINT |
37.25 |
-0.25 |
-0.67 |
5,718,359 |
212,042.14 |
| IVL |
36.50 |
-0.25 |
-0.68 |
15,853,678 |
577,825.11 |
| TISCO |
73.50 |
-0.50 |
-0.68 |
5,081,632 |
375,975.53 |
| TRUE |
6.55 |
-0.05 |
-0.76 |
31,311,942 |
206,329.34 |
| SPRC |
12.90 |
-0.10 |
-0.77 |
8,739,600 |
113,737.67 |
| SGP |
12.60 |
-0.10 |
-0.79 |
177,100 |
2,242.83 |
| VGI |
4.92 |
-0.04 |
-0.81 |
5,169,515 |
25,521.08 |
| CPN |
59.50 |
-0.50 |
-0.83 |
4,513,178 |
267,787.97 |
| MTLS |
28.75 |
-0.25 |
-0.86 |
3,978,926 |
115,088.60 |
| IRPC |
5.55 |
-0.05 |
-0.89 |
89,628,783 |
494,863.91 |
| CK |
27.25 |
-0.25 |
-0.91 |
8,726,942 |
237,964.48 |
| COM7 |
10.50 |
-0.10 |
-0.94 |
6,007,400 |
63,826.58 |
| SIRI |
2.10 |
-0.02 |
-0.94 |
28,799,395 |
60,910.55 |
| S |
5.00 |
-0.05 |
-0.99 |
14,387,258 |
71,982.99 |
| BEAUTY |
9.85 |
-0.10 |
-1.01 |
5,013,220 |
49,466.08 |
| ICHI |
9.55 |
-0.10 |
-1.04 |
3,784,991 |
36,379.15 |
| DELTA |
91.00 |
-1.00 |
-1.09 |
498,679 |
45,409.02 |
| AMATA |
17.10 |
-0.20 |
-1.16 |
2,402,671 |
41,337.53 |
| TASCO |
24.70 |
-0.30 |
-1.20 |
13,055,568 |
324,468.80 |
| STEC |
24.00 |
-0.30 |
-1.23 |
4,150,700 |
100,147.33 |
| BEM |
7.25 |
-0.10 |
-1.36 |
23,095,819 |
168,593.42 |
| GPSC |
33.75 |
-0.50 |
-1.46 |
1,341,202 |
45,642.94 |
| CPALL |
61.00 |
-1.00 |
-1.61 |
9,499,822 |
584,324.29 |
| TMB |
2.26 |
-0.04 |
-1.74 |
72,717,175 |
165,681.04 |
| GLOBAL |
16.00 |
-0.30 |
-1.84 |
3,784,395 |
60,665.61 |
| THANI |
5.30 |
-0.10 |
-1.85 |
1,421,881 |
7,570.03 |
| LH |
10.00 |
-0.20 |
-1.96 |
23,713,614 |
238,555.91 |
| SAMART |
14.70 |
-0.30 |
-2.00 |
5,589,326 |
83,298.56 |
| TVO |
36.75 |
-0.75 |
-2.00 |
3,122,124 |
115,489.46 |
| SAWAD |
43.50 |
-1.00 |
-2.25 |
2,685,852 |
117,766.69 |
| EGCO |
210.00 |
-5.00 |
-2.33 |
566,733 |
119,811.44 |
| PLANB |
5.30 |
-0.15 |
-2.75 |
5,483,900 |
29,165.54 |
| AP |
7.70 |
-0.30 |
-3.75 |
15,473,204 |
121,846.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
