สรุป SET100 วันนี้ MINT บวกสูงสุด 5.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MINT |
36.50 |
1.75 |
5.04 |
22,609,976 |
817,693.51 |
| RS |
9.50 |
0.30 |
3.26 |
21,219,610 |
197,575.98 |
| VGI |
5.10 |
0.16 |
3.24 |
13,759,915 |
69,277.39 |
| BEC |
22.40 |
0.70 |
3.23 |
19,158,149 |
426,299.37 |
| EPG |
13.40 |
0.40 |
3.08 |
5,858,276 |
77,851.88 |
| THCOM |
18.00 |
0.50 |
2.86 |
5,537,057 |
98,559.56 |
| AMATA |
15.40 |
0.40 |
2.67 |
1,932,402 |
29,735.13 |
| BIG |
4.84 |
0.12 |
2.54 |
10,183,058 |
48,945.75 |
| MTLS |
32.75 |
0.75 |
2.34 |
10,887,164 |
353,403.71 |
| BLA |
45.00 |
1.00 |
2.27 |
2,286,976 |
102,860.20 |
| TMB |
2.20 |
0.04 |
1.85 |
32,790,691 |
71,840.57 |
| SUPER |
1.67 |
0.03 |
1.83 |
576,531,055 |
955,614.42 |
| S |
4.58 |
0.08 |
1.78 |
15,368,029 |
70,166.48 |
| PLANB |
6.00 |
0.10 |
1.69 |
5,339,672 |
31,624.43 |
| HMPRO |
9.55 |
0.15 |
1.60 |
8,405,439 |
79,565.63 |
| MAJOR |
34.25 |
0.50 |
1.48 |
421,201 |
14,407.61 |
| SAWAD |
51.75 |
0.75 |
1.47 |
7,120,691 |
364,520.01 |
| WHA |
3.02 |
0.04 |
1.34 |
35,654,135 |
107,434.74 |
| KTC |
130.50 |
1.50 |
1.16 |
345,848 |
45,028.01 |
| TTA |
8.85 |
0.10 |
1.14 |
1,955,716 |
17,326.67 |
| KAMART |
9.10 |
0.10 |
1.11 |
993,216 |
9,008.53 |
| KBANK |
187.00 |
2.00 |
1.08 |
5,712,100 |
1,064,513.07 |
| KTB |
18.70 |
0.20 |
1.08 |
23,423,727 |
438,320.06 |
| IRPC |
5.10 |
0.05 |
0.99 |
103,561,706 |
526,608.84 |
| KCE |
103.00 |
1.00 |
0.98 |
1,405,500 |
144,551.65 |
| ITD |
4.30 |
0.04 |
0.94 |
9,805,554 |
42,162.36 |
| BEAUTY |
10.90 |
0.10 |
0.93 |
55,863,000 |
616,547.05 |
| GUNKUL |
4.42 |
0.04 |
0.91 |
5,586,942 |
24,773.53 |
| THANI |
5.65 |
0.05 |
0.89 |
16,457,272 |
95,272.01 |
| ROBINS |
57.75 |
0.50 |
0.87 |
1,354,028 |
78,173.69 |
| AAV |
6.05 |
0.05 |
0.83 |
6,939,796 |
41,981.84 |
| BCH |
12.20 |
0.10 |
0.83 |
9,015,825 |
109,614.83 |
| QH |
2.44 |
0.02 |
0.83 |
8,199,441 |
19,952.93 |
| CPF |
24.80 |
0.20 |
0.81 |
31,024,923 |
765,534.22 |
| SPALI |
25.00 |
0.20 |
0.81 |
2,042,220 |
51,000.92 |
| CENTEL |
35.00 |
0.25 |
0.72 |
2,508,485 |
87,747.28 |
| CKP |
3.02 |
0.02 |
0.67 |
2,705,000 |
8,174.73 |
| SCB |
152.00 |
1.00 |
0.66 |
2,399,024 |
363,860.16 |
| AP |
7.70 |
0.05 |
0.65 |
8,156,133 |
62,347.30 |
| TTCL |
16.30 |
0.10 |
0.62 |
534,400 |
8,693.88 |
| DTAC |
41.00 |
0.25 |
0.61 |
1,813,039 |
74,411.29 |
| LHBANK |
1.74 |
0.01 |
0.58 |
30,285,957 |
52,403.58 |
| BANPU |
17.70 |
0.10 |
0.57 |
78,205,787 |
1,390,758.13 |
| ICHI |
8.75 |
0.05 |
0.57 |
2,718,162 |
23,664.66 |
| PTG |
19.20 |
0.10 |
0.52 |
6,589,972 |
127,860.69 |
| TKN |
19.90 |
0.10 |
0.51 |
6,851,010 |
136,829.06 |
| SPCG |
21.40 |
0.10 |
0.47 |
1,365,246 |
29,171.29 |
| PTTGC |
72.75 |
0.25 |
0.34 |
7,396,676 |
540,535.91 |
| PTT |
393.00 |
1.00 |
0.26 |
2,702,555 |
1,061,181.62 |
| ADVANC |
179.50 |
– |
– |
4,151,503 |
744,792.32 |
| BBL |
180.00 |
– |
– |
1,923,102 |
345,143.15 |
| BCP |
32.50 |
– |
– |
3,914,105 |
126,737.51 |
| BEM |
7.25 |
– |
– |
10,161,296 |
73,422.40 |
| BH |
179.00 |
– |
– |
433,867 |
77,511.09 |
| CHG |
2.26 |
– |
– |
32,088,742 |
71,969.94 |
| COM7 |
11.30 |
– |
– |
10,780,905 |
121,888.17 |
| CPALL |
63.50 |
– |
– |
16,991,374 |
1,079,553.15 |
| GLOBAL |
13.90 |
– |
– |
8,394,946 |
117,431.69 |
| GLOW |
78.25 |
– |
– |
504,780 |
39,579.93 |
| GPSC |
34.00 |
– |
– |
907,400 |
30,942.52 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.00 |
– |
– |
3,901,957 |
214,415.08 |
| IVL |
36.00 |
– |
– |
15,069,523 |
542,784.31 |
| KKP |
68.25 |
– |
– |
3,538,701 |
241,903.06 |
| LPN |
10.80 |
– |
– |
2,076,600 |
22,395.32 |
| PSH |
22.00 |
– |
– |
2,147,803 |
47,306.96 |
| SAMART |
14.60 |
– |
– |
1,513,800 |
22,174.53 |
| SGP |
12.90 |
– |
– |
3,413,428 |
43,951.24 |
| SPRC |
13.50 |
– |
– |
5,373,082 |
72,674.91 |
| TCAP |
47.75 |
– |
– |
776,320 |
37,049.08 |
| TOP |
75.25 |
– |
– |
9,071,339 |
690,194.07 |
| TPIPL |
2.26 |
– |
– |
39,060,742 |
87,847.35 |
| TRUE |
6.20 |
– |
– |
36,825,625 |
229,244.20 |
| TU |
20.60 |
– |
– |
8,124,646 |
167,491.02 |
| UNIQ |
17.00 |
– |
– |
2,314,200 |
39,278.50 |
| VIBHA |
2.76 |
– |
– |
15,683,010 |
43,750.93 |
| PTTEP |
94.00 |
-0.25 |
-0.27 |
4,639,648 |
437,204.21 |
| CPN |
65.50 |
-0.25 |
-0.38 |
5,768,905 |
377,610.56 |
| SCC |
520.00 |
-2.00 |
-0.38 |
562,986 |
293,284.77 |
| STEC |
24.90 |
-0.10 |
-0.40 |
1,453,870 |
36,309.61 |
| SIRI |
1.99 |
-0.01 |
-0.50 |
33,774,650 |
67,171.47 |
| BA |
19.40 |
-0.10 |
-0.51 |
6,164,006 |
119,493.46 |
| LH |
9.50 |
-0.05 |
-0.52 |
69,806,415 |
660,504.91 |
| BLAND |
1.84 |
-0.01 |
-0.54 |
21,060,314 |
38,757.08 |
| AOT |
41.75 |
-0.25 |
-0.60 |
18,598,093 |
780,651.19 |
| BTS |
8.30 |
-0.05 |
-0.60 |
8,112,033 |
67,416.77 |
| DELTA |
96.50 |
-0.75 |
-0.77 |
901,822 |
87,325.98 |
| TASCO |
23.00 |
-0.20 |
-0.86 |
5,108,472 |
117,636.12 |
| CK |
26.75 |
-0.25 |
-0.93 |
2,919,462 |
78,156.84 |
| TTW |
10.40 |
-0.10 |
-0.95 |
4,994,867 |
51,973.50 |
| HANA |
47.50 |
-0.50 |
-1.04 |
2,961,525 |
141,717.18 |
| THAI |
17.40 |
-0.20 |
-1.14 |
4,677,030 |
82,137.38 |
| EGCO |
208.00 |
-3.00 |
-1.42 |
204,607 |
42,685.99 |
| CBG |
63.75 |
-1.00 |
-1.54 |
3,675,204 |
236,515.98 |
| VNG |
12.80 |
-0.20 |
-1.54 |
1,073,850 |
13,870.28 |
| TISCO |
78.25 |
-1.25 |
-1.57 |
8,003,263 |
627,624.28 |
| BDMS |
18.20 |
-0.40 |
-2.15 |
113,676,131 |
2,081,628.68 |
| STPI |
8.50 |
-0.20 |
-2.30 |
8,928,635 |
76,297.59 |
| TVO |
31.00 |
-1.00 |
-3.12 |
3,435,090 |
107,335.27 |
| SCN |
5.95 |
-0.25 |
-4.03 |
17,107,399 |
103,198.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
