สรุป SET100 (ภาคเช้า) SIRI บวกสูงสุด 4.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SIRI |
2.08 |
0.09 |
4.52 |
101,128,465 |
206,567.24 |
| THANI |
5.90 |
0.25 |
4.42 |
5,311,403 |
30,918.56 |
| BEC |
23.30 |
0.90 |
4.02 |
7,835,190 |
180,603.77 |
| SCN |
6.15 |
0.20 |
3.36 |
3,267,000 |
19,920.66 |
| SUPER |
1.72 |
0.05 |
2.99 |
483,671,258 |
827,138.34 |
| CBG |
65.50 |
1.75 |
2.75 |
6,328,911 |
414,081.24 |
| HANA |
48.75 |
1.25 |
2.63 |
3,196,613 |
155,708.01 |
| LH |
9.75 |
0.25 |
2.63 |
35,272,419 |
341,143.52 |
| DTAC |
42.00 |
1.00 |
2.44 |
3,337,657 |
139,355.21 |
| THAI |
17.80 |
0.40 |
2.30 |
1,765,300 |
31,127.01 |
| ICHI |
8.95 |
0.20 |
2.29 |
655,900 |
5,804.62 |
| SPRC |
13.80 |
0.30 |
2.22 |
15,376,007 |
211,578.48 |
| KTB |
19.10 |
0.40 |
2.14 |
40,438,592 |
769,242.64 |
| SAMART |
14.90 |
0.30 |
2.05 |
1,208,408 |
17,807.01 |
| CK |
27.25 |
0.50 |
1.87 |
7,931,937 |
216,040.42 |
| STPI |
8.65 |
0.15 |
1.76 |
2,557,500 |
21,967.14 |
| BDMS |
18.50 |
0.30 |
1.65 |
43,095,093 |
796,336.75 |
| TRUE |
6.30 |
0.10 |
1.61 |
15,521,918 |
97,045.23 |
| RS |
9.65 |
0.15 |
1.58 |
2,457,110 |
23,515.97 |
| VNG |
13.00 |
0.20 |
1.56 |
238,000 |
3,087.79 |
| SGP |
13.10 |
0.20 |
1.55 |
783,600 |
10,179.74 |
| TKN |
20.20 |
0.30 |
1.51 |
4,122,007 |
82,472.32 |
| GPSC |
34.50 |
0.50 |
1.47 |
799,900 |
27,400.10 |
| TU |
20.90 |
0.30 |
1.46 |
8,005,449 |
167,653.77 |
| KBANK |
189.50 |
2.50 |
1.34 |
3,019,212 |
570,186.97 |
| CKP |
3.06 |
0.04 |
1.32 |
1,651,815 |
5,023.46 |
| SCB |
154.00 |
2.00 |
1.32 |
2,180,382 |
334,578.05 |
| WHA |
3.06 |
0.04 |
1.32 |
33,873,600 |
103,927.84 |
| BANPU |
17.90 |
0.20 |
1.13 |
28,329,457 |
503,016.85 |
| TTA |
8.95 |
0.10 |
1.13 |
1,036,318 |
9,191.07 |
| SPALI |
25.25 |
0.25 |
1.00 |
3,123,342 |
79,505.39 |
| TOP |
76.00 |
0.75 |
1.00 |
3,900,277 |
297,399.39 |
| GLOW |
79.00 |
0.75 |
0.96 |
877,101 |
69,175.25 |
| ITD |
4.34 |
0.04 |
0.93 |
5,164,607 |
22,402.26 |
| PSH |
22.20 |
0.20 |
0.91 |
2,425,200 |
53,637.19 |
| TMB |
2.22 |
0.02 |
0.91 |
27,251,029 |
59,965.05 |
| GUNKUL |
4.46 |
0.04 |
0.90 |
3,850,612 |
17,179.35 |
| COM7 |
11.40 |
0.10 |
0.88 |
3,174,150 |
36,065.77 |
| TPIPL |
2.28 |
0.02 |
0.88 |
14,959,920 |
34,095.57 |
| ROBINS |
58.25 |
0.50 |
0.87 |
256,008 |
14,877.06 |
| AAV |
6.10 |
0.05 |
0.83 |
2,305,495 |
13,961.84 |
| CPF |
25.00 |
0.20 |
0.81 |
47,948,132 |
1,192,892.66 |
| TVO |
31.25 |
0.25 |
0.81 |
895,584 |
28,180.86 |
| DELTA |
97.25 |
0.75 |
0.78 |
422,425 |
41,206.22 |
| BCP |
32.75 |
0.25 |
0.77 |
937,262 |
30,552.89 |
| SCC |
524.00 |
4.00 |
0.77 |
325,267 |
170,348.88 |
| CPN |
66.00 |
0.50 |
0.76 |
4,140,624 |
274,845.28 |
| GLOBAL |
14.00 |
0.10 |
0.72 |
7,353,123 |
102,975.12 |
| VIBHA |
2.78 |
0.02 |
0.72 |
3,143,300 |
8,735.66 |
| CENTEL |
35.25 |
0.25 |
0.71 |
1,030,100 |
36,227.10 |
| MINT |
36.75 |
0.25 |
0.68 |
10,241,093 |
381,166.82 |
| AMATA |
15.50 |
0.10 |
0.65 |
1,230,050 |
19,143.62 |
| TISCO |
78.75 |
0.50 |
0.64 |
2,220,343 |
175,680.93 |
| TTCL |
16.40 |
0.10 |
0.61 |
293,700 |
4,791.44 |
| BTS |
8.35 |
0.05 |
0.60 |
6,031,255 |
50,384.70 |
| LHBANK |
1.75 |
0.01 |
0.57 |
26,340,670 |
45,869.35 |
| BH |
180.00 |
1.00 |
0.56 |
87,128 |
15,702.50 |
| KAMART |
9.15 |
0.05 |
0.55 |
758,000 |
6,932.42 |
| PTTEP |
94.50 |
0.50 |
0.53 |
2,841,411 |
268,911.92 |
| HMPRO |
9.60 |
0.05 |
0.52 |
3,556,910 |
33,929.04 |
| PTG |
19.30 |
0.10 |
0.52 |
4,113,701 |
79,408.85 |
| KCE |
103.50 |
0.50 |
0.49 |
1,172,139 |
120,690.57 |
| EGCO |
209.00 |
1.00 |
0.48 |
57,486 |
12,008.19 |
| S |
4.60 |
0.02 |
0.44 |
4,607,300 |
21,261.56 |
| TASCO |
23.10 |
0.10 |
0.43 |
3,497,200 |
80,920.30 |
| STEC |
25.00 |
0.10 |
0.40 |
2,273,002 |
57,156.70 |
| KTC |
131.00 |
0.50 |
0.38 |
173,716 |
22,722.65 |
| BBL |
180.50 |
0.50 |
0.28 |
1,821,349 |
328,050.98 |
| PTT |
394.00 |
1.00 |
0.25 |
1,278,304 |
503,740.19 |
| AOT |
41.75 |
– |
– |
7,650,701 |
321,317.62 |
| AP |
7.70 |
– |
– |
11,896,098 |
92,348.35 |
| BEAUTY |
10.90 |
– |
– |
10,727,084 |
117,730.51 |
| BLAND |
1.84 |
– |
– |
47,249,050 |
86,187.47 |
| EPG |
13.40 |
– |
– |
441,500 |
5,886.38 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.10 |
– |
– |
10,639,920 |
54,476.01 |
| KKP |
68.25 |
– |
– |
1,446,403 |
98,740.58 |
| LPN |
10.80 |
– |
– |
5,189,205 |
56,095.88 |
| MAJOR |
34.25 |
– |
– |
202,601 |
6,968.86 |
| MTLS |
32.75 |
– |
– |
11,961,750 |
393,732.18 |
| PLANB |
6.00 |
– |
– |
1,116,500 |
6,665.24 |
| PTTGC |
72.75 |
– |
– |
2,166,267 |
157,658.43 |
| QH |
2.44 |
– |
– |
2,237,047 |
5,465.64 |
| SAWAD |
51.75 |
– |
– |
2,715,948 |
140,775.11 |
| SPCG |
21.40 |
– |
– |
358,500 |
7,676.84 |
| TTW |
10.40 |
– |
– |
1,219,800 |
12,688.16 |
| UNIQ |
17.00 |
– |
– |
512,020 |
8,707.72 |
| VGI |
5.10 |
– |
– |
3,027,030 |
15,437.78 |
| INTUCH |
54.75 |
-0.25 |
-0.45 |
2,435,882 |
133,417.61 |
| BA |
19.30 |
-0.10 |
-0.52 |
1,446,800 |
28,022.44 |
| TCAP |
47.50 |
-0.25 |
-0.52 |
823,900 |
39,213.58 |
| ADVANC |
178.50 |
-1.00 |
-0.56 |
2,545,290 |
452,528.78 |
| BLA |
44.75 |
-0.25 |
-0.56 |
436,300 |
19,703.98 |
| THCOM |
17.90 |
-0.10 |
-0.56 |
2,184,200 |
39,304.95 |
| BEM |
7.20 |
-0.05 |
-0.69 |
8,465,836 |
60,953.92 |
| IVL |
35.75 |
-0.25 |
-0.69 |
6,614,000 |
237,458.98 |
| BCH |
12.10 |
-0.10 |
-0.82 |
1,798,300 |
21,743.98 |
| BIG |
4.80 |
-0.04 |
-0.83 |
13,346,702 |
64,911.25 |
| CHG |
2.24 |
-0.02 |
-0.88 |
11,551,800 |
26,095.95 |
| CPALL |
62.75 |
-0.75 |
-1.18 |
13,269,694 |
840,154.82 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
