สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
14.00 |
0.70 |
5.26 |
23,318,809 |
324,898.40 |
| THAI |
19.10 |
0.90 |
4.95 |
16,967,339 |
319,671.94 |
| DTAC |
43.50 |
1.50 |
3.57 |
38,762,816 |
1,719,900.61 |
| SCN |
6.35 |
0.20 |
3.25 |
8,072,900 |
50,674.42 |
| KCE |
105.50 |
3.00 |
2.93 |
3,018,359 |
317,897.71 |
| ICHI |
9.20 |
0.25 |
2.79 |
3,832,100 |
35,367.02 |
| COM7 |
11.90 |
0.30 |
2.59 |
10,739,239 |
126,827.82 |
| VNG |
13.40 |
0.30 |
2.29 |
2,612,410 |
35,016.29 |
| CBG |
69.00 |
1.50 |
2.22 |
4,797,827 |
329,304.55 |
| WHA |
3.14 |
0.06 |
1.95 |
64,360,596 |
201,563.51 |
| CPN |
67.25 |
1.25 |
1.89 |
4,281,332 |
284,469.66 |
| BEAUTY |
11.00 |
0.20 |
1.85 |
15,303,810 |
167,384.84 |
| HMPRO |
9.80 |
0.15 |
1.55 |
9,207,759 |
89,392.95 |
| BCP |
33.25 |
0.50 |
1.53 |
3,841,550 |
127,203.50 |
| EPG |
13.40 |
0.20 |
1.52 |
4,181,000 |
55,933.87 |
| VIBHA |
2.80 |
0.04 |
1.45 |
500,400 |
1,392.58 |
| GLOBAL |
14.30 |
0.20 |
1.42 |
6,267,859 |
89,577.88 |
| SUPER |
1.73 |
0.02 |
1.17 |
160,837,300 |
277,026.78 |
| LHBANK |
1.76 |
0.02 |
1.15 |
18,728,550 |
32,745.01 |
| PTTGC |
73.50 |
0.75 |
1.03 |
7,375,646 |
542,429.11 |
| IRPC |
5.15 |
0.05 |
0.98 |
31,806,903 |
163,549.70 |
| TTW |
10.50 |
0.10 |
0.96 |
338,153 |
3,523.56 |
| VGI |
5.25 |
0.05 |
0.96 |
7,555,427 |
39,461.78 |
| TU |
21.40 |
0.20 |
0.94 |
4,183,621 |
89,027.41 |
| LPN |
10.90 |
0.10 |
0.93 |
3,440,410 |
37,510.59 |
| ITD |
4.44 |
0.04 |
0.91 |
4,486,319 |
19,849.90 |
| TMB |
2.22 |
0.02 |
0.91 |
2,441,304 |
5,374.33 |
| TASCO |
23.10 |
0.20 |
0.87 |
12,843,000 |
297,475.82 |
| AAV |
6.10 |
0.05 |
0.83 |
9,137,900 |
55,622.95 |
| KTC |
133.00 |
1.00 |
0.76 |
164,901 |
21,838.03 |
| BEM |
7.20 |
0.05 |
0.70 |
7,258,452 |
52,258.15 |
| AOT |
42.25 |
0.25 |
0.60 |
2,858,687 |
120,435.66 |
| LH |
9.65 |
0.05 |
0.52 |
5,487,512 |
52,771.91 |
| TKN |
20.60 |
0.10 |
0.49 |
14,830,074 |
306,724.38 |
| INTUCH |
55.00 |
0.25 |
0.46 |
2,456,314 |
134,559.47 |
| BEC |
23.40 |
0.10 |
0.43 |
7,549,182 |
178,664.29 |
| CPALL |
63.75 |
0.25 |
0.39 |
7,998,449 |
508,100.61 |
| ADVANC |
178.00 |
0.50 |
0.28 |
3,680,830 |
654,048.22 |
| DELTA |
92.75 |
0.25 |
0.27 |
742,631 |
69,169.49 |
| PTT |
394.00 |
1.00 |
0.25 |
1,562,234 |
615,287.56 |
| AMATA |
16.80 |
– |
– |
5,378,810 |
91,276.32 |
| AP |
7.75 |
– |
– |
2,547,706 |
19,744.06 |
| BA |
19.40 |
– |
– |
1,793,221 |
34,684.29 |
| BCH |
12.20 |
– |
– |
1,221,500 |
14,918.50 |
| CENTEL |
36.00 |
– |
– |
1,142,000 |
41,241.62 |
| CK |
27.50 |
– |
– |
1,131,288 |
31,114.52 |
| HANA |
49.75 |
– |
– |
3,068,862 |
154,804.55 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
36.25 |
– |
– |
3,144,700 |
113,886.82 |
| KTB |
19.30 |
– |
– |
3,278,792 |
63,242.73 |
| MTLS |
33.00 |
– |
– |
3,410,732 |
111,969.61 |
| PTTEP |
94.25 |
– |
– |
2,227,762 |
210,261.57 |
| QH |
2.46 |
– |
– |
4,691,805 |
11,541.45 |
| SIRI |
2.08 |
– |
– |
25,803,100 |
53,365.40 |
| SPALI |
25.50 |
– |
– |
650,001 |
16,728.60 |
| SPCG |
21.30 |
– |
– |
210,000 |
4,467.28 |
| STEC |
26.00 |
– |
– |
2,101,446 |
54,616.28 |
| THANI |
5.95 |
– |
– |
2,331,401 |
13,880.26 |
| THCOM |
17.90 |
– |
– |
335,210 |
6,016.69 |
| TRUE |
6.25 |
– |
– |
50,940,138 |
317,285.19 |
| TTCL |
16.70 |
– |
– |
397,300 |
6,665.83 |
| TVO |
31.00 |
– |
– |
3,134,004 |
96,680.76 |
| BBL |
181.50 |
-0.50 |
-0.27 |
836,850 |
152,188.50 |
| KKP |
68.50 |
-0.25 |
-0.36 |
991,591 |
67,982.87 |
| SCC |
522.00 |
-2.00 |
-0.38 |
211,146 |
110,433.35 |
| CPF |
24.90 |
-0.10 |
-0.40 |
17,955,772 |
448,229.74 |
| BIG |
4.78 |
-0.02 |
-0.42 |
7,863,400 |
37,762.14 |
| ROBINS |
58.75 |
-0.25 |
-0.42 |
398,500 |
23,405.92 |
| GUNKUL |
4.50 |
-0.02 |
-0.44 |
3,076,513 |
13,872.22 |
| EGCO |
211.00 |
-1.00 |
-0.47 |
115,037 |
24,226.20 |
| PTG |
19.40 |
-0.10 |
-0.51 |
5,387,003 |
104,954.22 |
| TCAP |
47.50 |
-0.25 |
-0.52 |
308,410 |
14,653.90 |
| BANPU |
18.30 |
-0.10 |
-0.54 |
33,480,200 |
612,461.48 |
| BDMS |
18.30 |
-0.10 |
-0.54 |
17,373,628 |
318,192.73 |
| BLAND |
1.84 |
-0.01 |
-0.54 |
11,699,900 |
21,572.85 |
| KAMART |
9.10 |
-0.05 |
-0.55 |
299,803 |
2,739.12 |
| TTA |
9.00 |
-0.05 |
-0.55 |
701,127 |
6,306.44 |
| STPI |
8.65 |
-0.05 |
-0.57 |
598,105 |
5,207.74 |
| UNIQ |
17.00 |
-0.10 |
-0.58 |
2,925,400 |
49,962.38 |
| BTS |
8.35 |
-0.05 |
-0.60 |
986,409 |
8,260.74 |
| GLOW |
79.50 |
-0.50 |
-0.62 |
778,972 |
62,055.32 |
| SCB |
155.00 |
-1.00 |
-0.64 |
849,011 |
131,861.91 |
| TOP |
75.75 |
-0.50 |
-0.66 |
2,488,600 |
188,732.78 |
| MINT |
37.25 |
-0.25 |
-0.67 |
1,521,577 |
56,694.38 |
| SAMART |
14.60 |
-0.10 |
-0.68 |
564,000 |
8,262.40 |
| GPSC |
34.25 |
-0.25 |
-0.72 |
1,268,606 |
43,576.28 |
| MAJOR |
34.00 |
-0.25 |
-0.73 |
103,301 |
3,513.41 |
| KBANK |
190.00 |
-1.50 |
-0.78 |
2,503,504 |
475,748.52 |
| BH |
178.00 |
-1.50 |
-0.84 |
267,633 |
47,633.37 |
| PLANB |
5.85 |
-0.05 |
-0.85 |
2,679,700 |
15,596.83 |
| TPIPL |
2.28 |
-0.02 |
-0.87 |
11,070,325 |
25,247.43 |
| CHG |
2.26 |
-0.02 |
-0.88 |
7,182,900 |
16,366.08 |
| TISCO |
77.50 |
-0.75 |
-0.96 |
1,427,755 |
110,892.21 |
| RS |
9.70 |
-0.10 |
-1.02 |
2,108,720 |
20,421.01 |
| CKP |
3.08 |
-0.04 |
-1.28 |
4,255,701 |
13,203.77 |
| S |
4.64 |
-0.06 |
-1.28 |
3,206,243 |
14,967.98 |
| SPRC |
13.70 |
-0.20 |
-1.44 |
17,446,397 |
240,124.98 |
| BLA |
45.00 |
-0.75 |
-1.64 |
625,740 |
28,417.90 |
| SAWAD |
50.75 |
-1.00 |
-1.93 |
1,437,326 |
73,755.75 |
| PSH |
21.50 |
-0.60 |
-2.71 |
13,736,699 |
294,643.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
