สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 5.26%

24 พ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	14.00	0.70	5.26	23,318,809	324,898.40
THAI	19.10	0.90	4.95	16,967,339	319,671.94
DTAC	43.50	1.50	3.57	38,762,816	1,719,900.61
SCN	6.35	0.20	3.25	8,072,900	50,674.42
KCE	105.50	3.00	2.93	3,018,359	317,897.71
ICHI	9.20	0.25	2.79	3,832,100	35,367.02
COM7	11.90	0.30	2.59	10,739,239	126,827.82
VNG	13.40	0.30	2.29	2,612,410	35,016.29
CBG	69.00	1.50	2.22	4,797,827	329,304.55
WHA	3.14	0.06	1.95	64,360,596	201,563.51
CPN	67.25	1.25	1.89	4,281,332	284,469.66
BEAUTY	11.00	0.20	1.85	15,303,810	167,384.84
HMPRO	9.80	0.15	1.55	9,207,759	89,392.95
BCP	33.25	0.50	1.53	3,841,550	127,203.50
EPG	13.40	0.20	1.52	4,181,000	55,933.87
VIBHA	2.80	0.04	1.45	500,400	1,392.58
GLOBAL	14.30	0.20	1.42	6,267,859	89,577.88
SUPER	1.73	0.02	1.17	160,837,300	277,026.78
LHBANK	1.76	0.02	1.15	18,728,550	32,745.01
PTTGC	73.50	0.75	1.03	7,375,646	542,429.11
IRPC	5.15	0.05	0.98	31,806,903	163,549.70
TTW	10.50	0.10	0.96	338,153	3,523.56
VGI	5.25	0.05	0.96	7,555,427	39,461.78
TU	21.40	0.20	0.94	4,183,621	89,027.41
LPN	10.90	0.10	0.93	3,440,410	37,510.59
ITD	4.44	0.04	0.91	4,486,319	19,849.90
TMB	2.22	0.02	0.91	2,441,304	5,374.33
TASCO	23.10	0.20	0.87	12,843,000	297,475.82
AAV	6.10	0.05	0.83	9,137,900	55,622.95
KTC	133.00	1.00	0.76	164,901	21,838.03
BEM	7.20	0.05	0.70	7,258,452	52,258.15
AOT	42.25	0.25	0.60	2,858,687	120,435.66
LH	9.65	0.05	0.52	5,487,512	52,771.91
TKN	20.60	0.10	0.49	14,830,074	306,724.38
INTUCH	55.00	0.25	0.46	2,456,314	134,559.47
BEC	23.40	0.10	0.43	7,549,182	178,664.29
CPALL	63.75	0.25	0.39	7,998,449	508,100.61
ADVANC	178.00	0.50	0.28	3,680,830	654,048.22
DELTA	92.75	0.25	0.27	742,631	69,169.49
PTT	394.00	1.00	0.25	1,562,234	615,287.56
AMATA	16.80	–	–	5,378,810	91,276.32
AP	7.75	–	–	2,547,706	19,744.06
BA	19.40	–	–	1,793,221	34,684.29
BCH	12.20	–	–	1,221,500	14,918.50
CENTEL	36.00	–	–	1,142,000	41,241.62
CK	27.50	–	–	1,131,288	31,114.52
HANA	49.75	–	–	3,068,862	154,804.55
IFEC	–	–	–	–	–
IVL	36.25	–	–	3,144,700	113,886.82
KTB	19.30	–	–	3,278,792	63,242.73
MTLS	33.00	–	–	3,410,732	111,969.61
PTTEP	94.25	–	–	2,227,762	210,261.57
QH	2.46	–	–	4,691,805	11,541.45
SIRI	2.08	–	–	25,803,100	53,365.40
SPALI	25.50	–	–	650,001	16,728.60
SPCG	21.30	–	–	210,000	4,467.28
STEC	26.00	–	–	2,101,446	54,616.28
THANI	5.95	–	–	2,331,401	13,880.26
THCOM	17.90	–	–	335,210	6,016.69
TRUE	6.25	–	–	50,940,138	317,285.19
TTCL	16.70	–	–	397,300	6,665.83
TVO	31.00	–	–	3,134,004	96,680.76
BBL	181.50	-0.50	-0.27	836,850	152,188.50
KKP	68.50	-0.25	-0.36	991,591	67,982.87
SCC	522.00	-2.00	-0.38	211,146	110,433.35
CPF	24.90	-0.10	-0.40	17,955,772	448,229.74
BIG	4.78	-0.02	-0.42	7,863,400	37,762.14
ROBINS	58.75	-0.25	-0.42	398,500	23,405.92
GUNKUL	4.50	-0.02	-0.44	3,076,513	13,872.22
EGCO	211.00	-1.00	-0.47	115,037	24,226.20
PTG	19.40	-0.10	-0.51	5,387,003	104,954.22
TCAP	47.50	-0.25	-0.52	308,410	14,653.90
BANPU	18.30	-0.10	-0.54	33,480,200	612,461.48
BDMS	18.30	-0.10	-0.54	17,373,628	318,192.73
BLAND	1.84	-0.01	-0.54	11,699,900	21,572.85
KAMART	9.10	-0.05	-0.55	299,803	2,739.12
TTA	9.00	-0.05	-0.55	701,127	6,306.44
STPI	8.65	-0.05	-0.57	598,105	5,207.74
UNIQ	17.00	-0.10	-0.58	2,925,400	49,962.38
BTS	8.35	-0.05	-0.60	986,409	8,260.74
GLOW	79.50	-0.50	-0.62	778,972	62,055.32
SCB	155.00	-1.00	-0.64	849,011	131,861.91
TOP	75.75	-0.50	-0.66	2,488,600	188,732.78
MINT	37.25	-0.25	-0.67	1,521,577	56,694.38
SAMART	14.60	-0.10	-0.68	564,000	8,262.40
GPSC	34.25	-0.25	-0.72	1,268,606	43,576.28
MAJOR	34.00	-0.25	-0.73	103,301	3,513.41
KBANK	190.00	-1.50	-0.78	2,503,504	475,748.52
BH	178.00	-1.50	-0.84	267,633	47,633.37
PLANB	5.85	-0.05	-0.85	2,679,700	15,596.83
TPIPL	2.28	-0.02	-0.87	11,070,325	25,247.43
CHG	2.26	-0.02	-0.88	7,182,900	16,366.08
TISCO	77.50	-0.75	-0.96	1,427,755	110,892.21
RS	9.70	-0.10	-1.02	2,108,720	20,421.01
CKP	3.08	-0.04	-1.28	4,255,701	13,203.77
S	4.64	-0.06	-1.28	3,206,243	14,967.98
SPRC	13.70	-0.20	-1.44	17,446,397	240,124.98
BLA	45.00	-0.75	-1.64	625,740	28,417.90
SAWAD	50.75	-1.00	-1.93	1,437,326	73,755.75
PSH	21.50	-0.60	-2.71	13,736,699	294,643.53