สรุป SET100 วันนี้ SGP บวกสูงสุด 7.52%

24 พ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	14.30	1.00	7.52	30,166,013	421,861.94
THAI	19.10	0.90	4.95	26,031,370	492,812.61
KCE	106.50	4.00	3.90	4,618,198	487,514.10
CBG	69.75	2.25	3.33	8,533,295	589,325.19
SCN	6.35	0.20	3.25	15,927,600	100,212.84
ICHI	9.20	0.25	2.79	5,162,111	47,588.85
COM7	11.90	0.30	2.59	15,568,943	184,045.70
DTAC	43.00	1.00	2.38	48,393,970	2,135,500.23
VNG	13.40	0.30	2.29	2,950,110	39,545.40
PTG	19.90	0.40	2.05	17,950,710	352,901.88
IRPC	5.20	0.10	1.96	56,311,348	290,588.19
WHA	3.14	0.06	1.95	92,453,001	289,743.10
AMATA	17.10	0.30	1.79	6,980,735	118,454.24
BCP	33.25	0.50	1.53	6,901,607	228,931.97
CPN	67.00	1.00	1.52	6,865,289	457,013.74
EPG	13.40	0.20	1.52	5,195,302	69,522.16
VIBHA	2.80	0.04	1.45	2,563,700	7,169.56
CENTEL	36.50	0.50	1.39	4,313,902	157,362.32
PTTGC	73.75	1.00	1.37	12,118,707	891,742.08
TTCL	16.90	0.20	1.20	2,386,500	40,299.04
LHBANK	1.76	0.02	1.15	32,755,533	57,432.16
VGI	5.25	0.05	0.96	22,981,060	119,243.64
TU	21.40	0.20	0.94	10,958,990	234,024.52
BEAUTY	10.90	0.10	0.93	21,947,911	239,839.54
TMB	2.22	0.02	0.91	43,872,846	97,261.46
CHG	2.30	0.02	0.88	21,765,300	49,558.68
GPSC	34.75	0.25	0.72	2,291,106	78,762.16
HMPRO	9.70	0.05	0.52	21,152,134	206,011.85
PTT	395.00	2.00	0.51	3,977,108	1,568,739.51
TKN	20.60	0.10	0.49	20,649,384	426,742.66
SPCG	21.40	0.10	0.47	404,500	8,612.07
ITD	4.42	0.02	0.45	8,001,920	35,407.05
TASCO	23.00	0.10	0.44	17,266,301	399,394.37
BIG	4.82	0.02	0.42	11,709,000	56,232.44
KTC	132.50	0.50	0.38	309,437	40,958.40
ADVANC	178.00	0.50	0.28	8,098,960	1,441,162.42
PTTEP	94.50	0.25	0.27	4,696,763	442,884.22
AAV	6.05	–	–	13,600,028	82,733.58
AOT	42.00	–	–	11,854,217	499,384.80
BA	19.40	–	–	3,667,531	70,976.66
BEC	23.30	–	–	10,393,197	245,267.00
BEM	7.15	–	–	14,875,082	106,968.27
CPALL	63.50	–	–	16,063,530	1,019,775.65
CPF	25.00	–	–	28,798,741	718,734.64
GLOBAL	14.10	–	–	10,845,304	154,345.38
GLOW	80.00	–	–	1,617,732	128,976.00
GUNKUL	4.52	–	–	4,584,770	20,664.10
HANA	49.75	–	–	4,021,916	202,330.94
IFEC	–	–	–	–	–
INTUCH	54.75	–	–	4,111,906	225,221.29
IVL	36.25	–	–	9,293,613	336,715.27
KAMART	9.15	–	–	1,558,407	14,236.32
LH	9.60	–	–	15,736,733	151,766.54
LPN	10.80	–	–	7,322,267	79,937.08
MINT	37.50	–	–	5,533,703	206,609.64
QH	2.46	–	–	15,658,706	38,489.33
ROBINS	59.00	–	–	1,678,443	99,277.61
SAMART	14.70	–	–	991,200	14,507.32
SUPER	1.71	–	–	225,169,901	387,313.24
THANI	5.95	–	–	3,793,511	22,551.44
THCOM	17.90	–	–	1,728,155	31,094.76
TTW	10.40	–	–	2,512,853	26,158.11
TVO	31.00	–	–	4,018,384	124,153.31
BBL	181.50	-0.50	-0.27	1,881,779	342,243.42
SCB	155.50	-0.50	-0.32	2,416,058	375,092.78
KKP	68.50	-0.25	-0.36	2,207,311	151,256.00
SCC	522.00	-2.00	-0.38	697,162	364,295.88
KBANK	190.50	-1.00	-0.52	5,025,994	955,616.87
KTB	19.20	-0.10	-0.52	9,418,966	181,536.86
TCAP	47.50	-0.25	-0.52	1,946,271	92,352.42
BANPU	18.30	-0.10	-0.54	51,517,053	943,239.05
BLAND	1.84	-0.01	-0.54	15,189,100	28,002.74
TTA	9.00	-0.05	-0.55	2,629,527	23,664.39
UNIQ	17.00	-0.10	-0.58	4,371,800	74,648.78
BTS	8.35	-0.05	-0.60	4,415,873	36,949.67
CKP	3.10	-0.02	-0.64	5,487,711	17,021.23
TOP	75.75	-0.50	-0.66	5,185,073	393,606.32
MTLS	32.75	-0.25	-0.76	6,613,220	217,233.09
TRUE	6.20	-0.05	-0.80	68,888,303	429,115.63
DELTA	91.75	-0.75	-0.81	1,514,913	140,293.14
BCH	12.10	-0.10	-0.82	2,705,301	32,910.14
PLANB	5.85	-0.05	-0.85	7,526,700	43,621.26
TPIPL	2.28	-0.02	-0.87	15,889,066	36,220.30
CK	27.25	-0.25	-0.91	5,052,933	138,090.76
SIRI	2.06	-0.02	-0.96	53,535,233	110,898.87
STEC	25.75	-0.25	-0.96	4,789,358	123,883.79
SPALI	25.25	-0.25	-0.98	2,007,040	51,537.62
RS	9.70	-0.10	-1.02	3,314,570	32,075.15
BDMS	18.20	-0.20	-1.09	50,758,268	924,525.11
BLA	45.25	-0.50	-1.09	1,362,008	61,697.62
BH	177.50	-2.00	-1.11	529,447	94,138.62
S	4.64	-0.06	-1.28	5,613,244	26,160.65
EGCO	209.00	-3.00	-1.42	394,767	82,823.09
TISCO	77.00	-1.25	-1.60	5,273,800	406,348.76
STPI	8.55	-0.15	-1.72	3,387,410	29,188.36
AP	7.60	-0.15	-1.94	9,221,712	71,124.33
MAJOR	33.50	-0.75	-2.19	878,769	29,692.08
PSH	21.60	-0.50	-2.26	15,462,692	331,730.86
SAWAD	50.50	-1.25	-2.42	3,655,956	185,638.09
SPRC	13.50	-0.40	-2.88	45,186,341	613,507.11