สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 5.12%

30 พ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	22.60	1.10	5.12	4,415,746	98,810.75
DTAC	47.25	1.75	3.85	19,053,042	885,641.11
AMATA	17.40	0.60	3.57	4,418,031	76,690.20
LHBANK	1.81	0.05	2.84	108,483,762	196,503.58
AP	7.75	0.15	1.97	4,656,700	35,780.68
BEAUTY	10.80	0.20	1.89	1,857,012	19,913.29
BTS	8.40	0.15	1.82	33,431,844	280,513.03
TTCL	16.90	0.30	1.81	1,719,100	28,934.75
ITD	4.58	0.08	1.78	22,903,777	104,433.39
RS	9.60	0.15	1.59	665,606	6,367.96
MTLS	32.25	0.50	1.57	2,442,600	78,089.42
VIBHA	2.82	0.04	1.44	1,163,000	3,258.86
KCE	108.50	1.50	1.40	1,649,112	178,766.16
TOP	76.50	1.00	1.32	1,850,780	141,556.46
TTA	9.05	0.10	1.12	4,395,600	39,694.58
BIG	5.05	0.05	1.00	23,465,520	119,337.74
TTW	10.50	0.10	0.96	331,100	3,465.90
PTG	21.50	0.20	0.94	6,371,400	137,156.87
LPN	10.90	0.10	0.93	1,791,900	19,361.28
TMB	2.20	0.02	0.92	11,416,582	25,073.05
CK	28.00	0.25	0.90	1,256,976	34,900.06
QH	2.46	0.02	0.82	10,992,098	26,841.23
TRUE	6.35	0.05	0.79	4,355,269	27,455.09
BEM	7.30	0.05	0.69	6,407,975	46,487.68
CKP	3.10	0.02	0.65	2,317,180	7,194.30
SCB	155.00	1.00	0.65	663,390	102,817.50
AOT	43.00	0.25	0.58	4,355,202	186,996.91
BH	177.00	1.00	0.57	188,795	33,263.95
BLAND	1.87	0.01	0.54	9,083,402	16,913.01
PSH	21.90	0.10	0.46	754,700	16,525.54
GUNKUL	4.48	0.02	0.45	2,719,360	12,197.67
TKN	22.10	0.10	0.45	3,101,606	68,556.02
S	4.68	0.02	0.43	5,701,105	26,709.94
CPF	25.00	0.10	0.40	3,273,894	81,584.67
PTTGC	71.75	0.25	0.35	2,063,582	148,043.17
BANPU	17.90	–	–	14,037,394	251,815.95
BCP	34.00	–	–	954,982	32,526.68
CENTEL	36.25	–	–	287,138	10,421.81
CPN	66.75	–	–	410,030	27,421.38
DELTA	90.75	–	–	195,809	17,724.99
EGCO	212.00	–	–	35,801	7,617.31
HMPRO	9.75	–	–	2,727,377	26,730.64
IFEC	–	–	–	–	–
INTUCH	54.75	–	–	1,291,553	70,700.85
KAMART	9.10	–	–	663,100	6,020.65
KBANK	190.50	–	–	561,567	107,220.51
KKP	68.00	–	–	925,828	63,125.63
KTC	132.00	–	–	202,300	26,779.95
LH	9.70	–	–	5,010,400	48,882.00
MINT	37.75	–	–	773,280	29,122.42
PLANB	6.05	–	–	1,387,700	8,324.16
ROBINS	59.00	–	–	183,900	10,853.80
SCC	522.00	–	–	170,303	88,972.77
SCN	6.05	–	–	1,981,800	12,008.74
SGP	15.20	–	–	2,762,300	42,067.04
SIRI	2.06	–	–	4,760,855	9,801.21
SPCG	21.30	–	–	317,900	6,769.90
SPRC	13.70	–	–	1,927,900	26,414.38
STEC	26.25	–	–	694,927	18,238.78
STPI	8.85	–	–	2,068,960	18,360.24
THANI	5.70	–	–	5,215,400	29,899.88
TPIPL	2.32	–	–	2,552,712	5,905.21
TVO	30.25	–	–	1,001,232	30,538.32
UNIQ	17.40	–	–	6,400,500	111,977.89
VNG	13.20	–	–	154,500	2,052.78
PTT	393.00	-1.00	-0.25	667,020	262,308.93
PTTEP	91.50	-0.25	-0.27	917,605	84,177.09
ADVANC	177.50	-0.50	-0.28	1,370,015	243,237.66
BBL	180.00	-0.50	-0.28	306,500	55,217.20
CBG	68.25	-0.25	-0.36	834,502	57,125.54
CPALL	62.75	-0.25	-0.40	1,317,963	82,583.24
HANA	49.75	-0.25	-0.50	1,335,520	66,595.97
KTB	19.10	-0.10	-0.52	3,863,640	74,186.38
BA	18.80	-0.10	-0.53	5,607,701	105,147.06
TCAP	47.00	-0.25	-0.53	445,408	20,969.15
BDMS	18.50	-0.10	-0.54	16,306,335	302,311.29
BLA	45.75	-0.25	-0.54	225,500	10,335.78
ICHI	8.95	-0.05	-0.56	864,100	7,782.62
THCOM	17.90	-0.10	-0.56	398,800	7,168.05
SUPER	1.67	-0.01	-0.60	195,830,802	327,306.20
GLOW	79.00	-0.50	-0.63	219,700	17,397.35
SAMART	15.50	-0.10	-0.64	4,455,082	69,175.18
WHA	3.12	-0.02	-0.64	4,018,730	12,589.49
IVL	37.75	-0.25	-0.66	21,789,537	819,634.48
GLOBAL	14.60	-0.10	-0.68	2,429,830	35,471.73
GPSC	34.75	-0.25	-0.71	89,934	3,137.00
MAJOR	34.50	-0.25	-0.72	41,625	1,440.01
AAV	6.25	-0.05	-0.79	5,037,502	31,584.76
BCH	12.30	-0.10	-0.81	361,700	4,484.26
CHG	2.34	-0.02	-0.85	13,733,200	32,169.85
TU	21.30	-0.20	-0.93	1,681,800	35,945.83
VGI	5.25	-0.05	-0.94	1,555,605	8,210.58
IRPC	5.15	-0.05	-0.96	12,557,726	64,767.90
SPALI	25.50	-0.25	-0.97	840,400	21,425.58
TISCO	75.75	-0.75	-0.98	1,759,844	133,858.29
SAWAD	50.25	-0.75	-1.47	3,977,296	200,874.15
THAI	18.80	-0.30	-1.57	5,864,381	111,431.58
TASCO	23.40	-0.40	-1.68	9,039,100	213,338.79
EPG	13.10	-0.30	-2.24	5,406,800	70,950.60
COM7	11.10	-0.70	-5.93	14,045,628	158,291.43