สรุป SET100 ภาคเช้า MC บวกสูงสุด 2.13%

สรุป SET100 ภาคเช้า MC บวกสูงสุด 2.13%

สรุป SET100 ภาคเช้า MC บวกสูงสุด 2.13%

9 ก.พ. 2561

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MC 14 0.3 2.13 896,600 12,810.30
KCE 76 1.5 2.01 3,590,202 271,842.50
KTC 266 5 1.92 1,958,721 522,256.26
EPG 9 0.15 1.66 2,327,800 21,173.12
PSL 12 0.2 1.65 7,382,200 89,272.88
BIG 3 0.04 1.42 8,857,400 25,053.44
STEC 24 0.3 1.29 4,508,050 105,854.33
HANA 44 0.5 1.16 4,008,100 174,931.58
IVL 51 0.5 0.99 42,362,182 2,136,351.43
UV 11 0.1 0.95 12,959,904 136,419.97
EGCO 219 2 0.92 534,852 116,567.16
CBG 76 0.5 0.66 1,880,800 142,545.42
PTTGC 91 0.5 0.55 10,817,591 975,508.68
EA 67 0.25 0.38 16,273,288 1,080,258.39
BA 14 – – 756,779 10,800.07
BCPG 25 – – 10,382,743 257,063.56
CKP 4 – – 4,597,110 19,011.91
GLOBAL 17 – – 1,351,068 22,498.24
IRPC 7 – – 37,583,246 271,677.33
ITD 4 – – 12,422,717 45,293.39
JMART 23 – – 1,937,304 44,438.73
JWD 12 – – 611,101 7,196.16
KTB 20 – – 13,965,587 272,771.08
TCAP 56 – – 1,700,718 94,719.10
THAI 16 – – 1,080,015 16,739.15
TMB 3 – – 74,072,807 215,163.10
TTA 9 – – 1,083,500 9,264.65
WHA 4 – – 57,938,988 241,753.56
ROBINS 70 -0.25 -0.36 720,002 50,211.34
CPF 23 -0.1 -0.44 12,977,663 294,609.70
BANPU 21 -0.1 -0.48 64,940,244 1,337,883.39
PTG 20 -0.1 -0.5 2,952,300 58,782.93
GUNKUL 4 -0.02 -0.51 7,636,126 29,836.77
ADVANC 191 -1 -0.52 3,041,424 581,350.15
BLAND 2 -0.01 -0.59 38,461,300 64,571.51
CPN 83 -0.5 -0.6 2,454,737 201,918.74
SPRC 17 -0.1 -0.6 6,110,282 100,929.16
WORK 82.5 -0.5 -0.6 469,488 38,738.35
KKP 79 -0.5 -0.63 1,930,737 151,221.22
BEM 7 -0.05 -0.67 21,643,096 160,978.88
WHAUP 7 -0.05 -0.7 2,759,102 19,378.37
GFPT 13 -0.1 -0.75 1,075,800 14,198.52
TRUE 6 -0.05 -0.78 64,536,507 408,889.75
BPP 25 -0.2 -0.8 1,258,555 30,973.07
PTT 476 -4 -0.83 5,167,305 2,462,706.14
SCC 476 -4 -0.83 1,316,988 627,049.79
THCOM 12 -0.1 -0.83 751,830 8,958.19
AAV 6 -0.05 -0.85 6,771,901 39,169.95
LPN 12 -0.1 -0.85 3,126,802 36,384.82
MAJOR 29 -0.25 -0.85 754,900 21,901.10
SPALI 23 -0.2 -0.85 1,594,753 36,990.30
BEC 11 -0.1 -0.87 1,530,397 17,448.32
GPSC 82 -0.75 -0.9 3,710,430 304,972.15
KBANK 221 -2 -0.9 3,929,613 868,252.24
TASCO 22 -0.2 -0.9 2,923,801 63,788.77
BEAUTY 22 -0.2 -0.91 22,767,878 493,661.99
AMATA 26 -0.25 -0.94 15,517,239 408,180.44
BBL 204 -2 -0.97 1,609,976 328,590.61
CHG 2 -0.02 -0.97 28,200,536 57,377.96
CK 26 -0.25 -0.97 1,496,228 37,644.56
SUPER 1 -0.01 -0.97 78,348,950 79,630.62
TU 20 -0.2 -0.98 3,564,005 72,297.31
TKN 20 -0.2 -0.99 3,379,824 67,390.25
SCB 149 -1.5 -1 5,365,277 797,493.04
TOP 98 -1 -1.01 2,686,395 264,165.95
DTAC 47 -0.5 -1.06 2,382,452 111,593.04
AP 9 -0.1 -1.15 5,859,210 50,161.29
COM7 17 -0.2 -1.19 8,486,014 141,190.92
MTLS 41 -0.5 -1.2 3,014,467 123,467.30
BCH 16 -0.2 -1.23 1,283,600 20,594.24
BCP 40 -0.5 -1.25 7,742,180 303,556.12
BH 196 -2.5 -1.26 704,810 138,281.02
CPALL 78 -1 -1.26 10,836,515 852,367.73
PSH 24 -0.3 -1.26 853,615 20,105.84
QH 3 -0.04 -1.27 12,334,483 38,166.65
TPIPP 8 -0.1 -1.27 6,218,850 48,204.56
INTUCH 55.5 -0.75 -1.33 5,050,888 282,113.29
GGC 15 -0.2 -1.34 607,705 8,976.48
UNIQ 15 -0.2 -1.34 2,770,200 40,778.51
BDMS 21 -0.3 -1.38 16,703,467 359,343.88
ORI 21 -0.3 -1.41 2,995,100 63,031.25
TISCO 86 -1.25 -1.43 1,621,206 140,286.72
HMPRO 14 -0.2 -1.44 6,181,632 84,985.56
AOT 68 -1 -1.45 33,221,376 2,252,792.82
TVO 32 -0.5 -1.54 976,517 31,241.38
ESSO 19 -0.3 -1.6 2,076,460 38,359.37
SGP 29 -0.5 -1.69 6,028,300 174,428.95
STA 12 -0.2 -1.69 1,226,701 14,217.59
BJC 57 -1 -1.73 6,258,708 356,294.78
MEGA 42.25 -0.75 -1.74 1,143,296 48,374.73
MINT 42 -0.75 -1.74 2,855,889 120,614.24
MONO 5 -0.08 -1.75 20,417,740 91,569.43
BTS 8 -0.15 -1.9 15,623,669 121,451.72
SIRI 2 -0.04 -1.9 81,958,769 169,419.83
TPIPL 2 -0.04 -1.9 9,909,786 20,437.55
CENTEL 50 -1 -1.98 1,284,134 63,623.12
PTTEP 111 -2.5 -2.2 8,412,309 941,051.41
SAWAD 60 -1.5 -2.45 2,433,772 146,613.50
LH 11 -0.3 -2.73 41,858,509 451,192.92
ANAN 5 -0.25 -4.63 23,480,142 122,058.52

9 ก.พ. 2561
Back to top button
MENU