สรุป SET100 วันนี้ MC บวกสูงสุด 4.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| MC |
14.20 |
0.60 |
4.41 |
910,800 |
12,605 |
| DEMCO |
14.80 |
0.60 |
4.23 |
19,662,679 |
285,762 |
| VGI |
5.05 |
0.17 |
3.48 |
34,249,586 |
171,247 |
| KTB |
17.20 |
0.50 |
2.99 |
70,032,384 |
1,187,335 |
| TMB |
2.32 |
0.06 |
2.65 |
188,346,493 |
432,871 |
| TUF |
20.80 |
0.50 |
2.46 |
12,887,350 |
264,328 |
| AMATA |
15.30 |
0.30 |
2 |
5,139,810 |
78,063 |
| GUNKUL |
27.00 |
0.50 |
1.89 |
3,155,577 |
84,504 |
| S |
6.90 |
0.10 |
1.47 |
4,663,167 |
31,617 |
| BEC |
38.00 |
0.50 |
1.33 |
677,815 |
25,695 |
| SCB |
152.00 |
2.00 |
1.33 |
7,886,322 |
1,194,218 |
| MONO |
3.20 |
0.04 |
1.27 |
14,441,200 |
44,776 |
| BBL |
176.00 |
2.00 |
1.15 |
4,507,313 |
790,567 |
| ICHI |
20.00 |
0.20 |
1.01 |
1,776,860 |
35,354 |
| BTS |
10.10 |
0.10 |
1 |
29,367,893 |
295,769 |
| AOT |
310.00 |
3.00 |
0.98 |
2,856,335 |
887,026 |
| SF |
5.75 |
0.05 |
0.88 |
1,807,130 |
10,352 |
| KBANK |
180.50 |
1.50 |
0.84 |
18,333,672 |
3,308,100 |
| TCAP |
33.25 |
0.25 |
0.76 |
1,229,800 |
40,555 |
| THCOM |
35.50 |
0.25 |
0.71 |
2,686,717 |
95,678 |
| TICON |
14.10 |
0.10 |
0.71 |
588,200 |
8,253 |
| HANA |
39.50 |
0.25 |
0.64 |
383,300 |
15,120 |
| CBG |
43.50 |
0.25 |
0.58 |
1,436,657 |
62,175 |
| SIRI |
1.77 |
0.01 |
0.57 |
27,468,390 |
48,518 |
| ANAN |
3.70 |
0.02 |
0.54 |
2,292,900 |
8,407 |
| BDMS |
19.80 |
0.10 |
0.51 |
15,984,715 |
315,395 |
| BEAUTY |
4.04 |
0.02 |
0.5 |
469,895 |
1,887 |
| PTTEP |
107.50 |
0.50 |
0.47 |
3,465,464 |
373,179 |
| AAV |
4.50 |
0.02 |
0.45 |
16,952,500 |
76,328 |
| BANPU |
25.50 |
– |
– |
6,080,573 |
153,801 |
| BECL |
39.25 |
– |
– |
753,214 |
29,563 |
| BLAND |
1.58 |
– |
– |
46,685,305 |
73,721 |
| CK |
27.00 |
– |
– |
4,753,498 |
128,291 |
| ERW |
4.28 |
– |
– |
1,817,600 |
7,785 |
| INTUCH |
77.75 |
– |
– |
2,709,857 |
210,177 |
| ITD |
8.10 |
– |
– |
65,875,338 |
533,144 |
| LOXLEY |
3.56 |
– |
– |
5,742,119 |
20,583 |
| PSL |
8.70 |
– |
– |
3,660,808 |
31,533 |
| ROBINS |
45.00 |
– |
– |
1,263,740 |
56,864 |
| SAWAD |
39.50 |
– |
– |
1,135,800 |
44,927 |
| SPCG |
26.00 |
– |
– |
450,900 |
11,766 |
| STEC |
23.30 |
– |
– |
5,836,403 |
136,175 |
| THAI |
13.60 |
– |
– |
2,293,000 |
31,298 |
| TPIPL |
3.06 |
– |
– |
107,049,200 |
326,897 |
| TRUE |
11.30 |
– |
– |
65,845,138 |
749,741 |
| TTCL |
30.25 |
– |
– |
646,602 |
19,560 |
| U |
0.04 |
– |
– |
251,838,322 |
10,291 |
| UV |
7.70 |
– |
– |
1,008,200 |
7,787 |
| SCC |
520.00 |
-2.00 |
-0.38 |
642,086 |
334,975 |
| ADVANC |
238.00 |
-1.00 |
-0.42 |
1,524,719 |
363,448 |
| EARTH |
4.66 |
-0.02 |
-0.43 |
4,144,200 |
19,235 |
| BA |
22.20 |
-0.10 |
-0.45 |
3,000,812 |
66,626 |
| IRPC |
4.38 |
-0.02 |
-0.45 |
61,719,871 |
269,995 |
| TOP |
54.75 |
-0.25 |
-0.45 |
5,977,999 |
324,398 |
| CPN |
48.50 |
-0.25 |
-0.51 |
4,827,639 |
234,003 |
| BMCL |
1.92 |
-0.01 |
-0.52 |
36,456,560 |
70,180 |
| PTT |
354.00 |
-2.00 |
-0.56 |
2,707,723 |
959,435 |
| GLOBAL |
8.65 |
-0.05 |
-0.57 |
1,310,984 |
11,296 |
| STPI |
17.00 |
-0.10 |
-0.58 |
2,727,950 |
46,777 |
| GLOW |
84.25 |
-0.50 |
-0.59 |
527,704 |
44,293 |
| UNIQ |
16.80 |
-0.10 |
-0.59 |
14,950,505 |
256,063 |
| DTAC |
82.75 |
-0.50 |
-0.6 |
2,167,840 |
179,669 |
| EGCO |
153.00 |
-1.00 |
-0.65 |
135,256 |
20,695 |
| CENTEL |
37.75 |
-0.25 |
-0.66 |
1,372,700 |
51,947 |
| CKP |
2.94 |
-0.02 |
-0.68 |
4,215,038 |
12,447 |
| AP |
7.05 |
-0.05 |
-0.7 |
13,791,197 |
96,139 |
| BCP |
35.50 |
-0.25 |
-0.7 |
6,119,350 |
218,175 |
| PTTGC |
68.00 |
-0.50 |
-0.73 |
6,350,956 |
431,871 |
| TTA |
12.70 |
-0.10 |
-0.78 |
4,000,328 |
50,683 |
| GFPT |
12.20 |
-0.10 |
-0.81 |
501,200 |
6,148 |
| MINT |
30.00 |
-0.25 |
-0.83 |
5,393,870 |
162,938 |
| M |
56.00 |
-0.50 |
-0.88 |
239,509 |
13,404 |
| TTW |
11.30 |
-0.10 |
-0.88 |
1,922,366 |
21,760 |
| KCE |
52.75 |
-0.50 |
-0.94 |
346,402 |
18,358 |
| ASP |
4.18 |
-0.04 |
-0.95 |
3,246,832 |
13,559 |
| LHBANK |
1.83 |
-0.02 |
-1.08 |
17,675,220 |
32,276 |
| LH |
8.30 |
-0.10 |
-1.19 |
41,921,815 |
348,131 |
| BH |
186.00 |
-2.50 |
-1.33 |
396,500 |
73,923 |
| DELTA |
87.75 |
-1.25 |
-1.4 |
1,123,207 |
98,937 |
| KKP |
34.25 |
-0.50 |
-1.44 |
1,342,767 |
46,174 |
| WHA |
3.84 |
-0.06 |
-1.54 |
59,196,974 |
229,011 |
| CPALL |
46.00 |
-0.75 |
-1.6 |
5,834,528 |
270,862 |
| KTC |
92.50 |
-1.50 |
-1.6 |
641,119 |
59,853 |
| QH |
2.46 |
-0.04 |
-1.6 |
59,133,404 |
144,952 |
| LPN |
16.90 |
-0.30 |
-1.74 |
5,801,816 |
97,613 |
| RATCH |
56.50 |
-1.00 |
-1.74 |
420,773 |
23,840 |
| SGP |
10.80 |
-0.20 |
-1.82 |
3,054,771 |
33,226 |
| JAS |
5.35 |
-0.10 |
-1.83 |
200,647,890 |
1,073,560 |
| TISCO |
44.25 |
-1.00 |
-2.21 |
3,228,615 |
143,293 |
| MAJOR |
32.75 |
-0.75 |
-2.24 |
1,450,044 |
48,395 |
| HMPRO |
6.40 |
-0.15 |
-2.29 |
28,523,268 |
183,039 |
| SAPPE |
30.25 |
-0.75 |
-2.42 |
100,801 |
3,071 |
| CPF |
23.20 |
-0.60 |
-2.52 |
22,917,549 |
533,229 |
| SPALI |
18.10 |
-0.50 |
-2.69 |
22,019,820 |
398,435 |
| BJCHI |
7.15 |
-0.20 |
-2.72 |
2,104,400 |
15,127 |
| IVL |
26.75 |
-0.75 |
-2.73 |
5,104,634 |
137,130 |
| PS |
24.10 |
-0.90 |
-3.6 |
10,492,429 |
253,578 |
| SAMART |
26.50 |
-1.00 |
-3.64 |
5,917,305 |
157,886 |
| SVI |
4.42 |
-0.18 |
-3.91 |
17,815,914 |
79,374 |
| RS |
11.40 |
-2.00 |
-14.93 |
37,065,446 |
441,703 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
