สรุป SET100 วันนี้ MC บวกสูงสุด 4.41%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ(หุ้น) มูลค่า(พันบาท)
MC 14.20 0.60 4.41 910,800 12,605
DEMCO 14.80 0.60 4.23 19,662,679 285,762
VGI 5.05 0.17 3.48 34,249,586 171,247
KTB 17.20 0.50 2.99 70,032,384 1,187,335
TMB 2.32 0.06 2.65 188,346,493 432,871
TUF 20.80 0.50 2.46 12,887,350 264,328
AMATA 15.30 0.30 2 5,139,810 78,063
GUNKUL 27.00 0.50 1.89 3,155,577 84,504
S 6.90 0.10 1.47 4,663,167 31,617
BEC 38.00 0.50 1.33 677,815 25,695
SCB 152.00 2.00 1.33 7,886,322 1,194,218
MONO 3.20 0.04 1.27 14,441,200 44,776
BBL 176.00 2.00 1.15 4,507,313 790,567
ICHI 20.00 0.20 1.01 1,776,860 35,354
BTS 10.10 0.10 1 29,367,893 295,769
AOT 310.00 3.00 0.98 2,856,335 887,026
SF 5.75 0.05 0.88 1,807,130 10,352
KBANK 180.50 1.50 0.84 18,333,672 3,308,100
TCAP 33.25 0.25 0.76 1,229,800 40,555
THCOM 35.50 0.25 0.71 2,686,717 95,678
TICON 14.10 0.10 0.71 588,200 8,253
HANA 39.50 0.25 0.64 383,300 15,120
CBG 43.50 0.25 0.58 1,436,657 62,175
SIRI 1.77 0.01 0.57 27,468,390 48,518
ANAN 3.70 0.02 0.54 2,292,900 8,407
BDMS 19.80 0.10 0.51 15,984,715 315,395
BEAUTY 4.04 0.02 0.5 469,895 1,887
PTTEP 107.50 0.50 0.47 3,465,464 373,179
AAV 4.50 0.02 0.45 16,952,500 76,328
BANPU 25.50 6,080,573 153,801
BECL 39.25 753,214 29,563
BLAND 1.58 46,685,305 73,721
CK 27.00 4,753,498 128,291
ERW 4.28 1,817,600 7,785
INTUCH 77.75 2,709,857 210,177
ITD 8.10 65,875,338 533,144
LOXLEY 3.56 5,742,119 20,583
PSL 8.70 3,660,808 31,533
ROBINS 45.00 1,263,740 56,864
SAWAD 39.50 1,135,800 44,927
SPCG 26.00 450,900 11,766
STEC 23.30 5,836,403 136,175
THAI 13.60 2,293,000 31,298
TPIPL 3.06 107,049,200 326,897
TRUE 11.30 65,845,138 749,741
TTCL 30.25 646,602 19,560
U 0.04 251,838,322 10,291
UV 7.70 1,008,200 7,787
SCC 520.00 -2.00 -0.38 642,086 334,975
ADVANC 238.00 -1.00 -0.42 1,524,719 363,448
EARTH 4.66 -0.02 -0.43 4,144,200 19,235
BA 22.20 -0.10 -0.45 3,000,812 66,626
IRPC 4.38 -0.02 -0.45 61,719,871 269,995
TOP 54.75 -0.25 -0.45 5,977,999 324,398
CPN 48.50 -0.25 -0.51 4,827,639 234,003
BMCL 1.92 -0.01 -0.52 36,456,560 70,180
PTT 354.00 -2.00 -0.56 2,707,723 959,435
GLOBAL 8.65 -0.05 -0.57 1,310,984 11,296
STPI 17.00 -0.10 -0.58 2,727,950 46,777
GLOW 84.25 -0.50 -0.59 527,704 44,293
UNIQ 16.80 -0.10 -0.59 14,950,505 256,063
DTAC 82.75 -0.50 -0.6 2,167,840 179,669
EGCO 153.00 -1.00 -0.65 135,256 20,695
CENTEL 37.75 -0.25 -0.66 1,372,700 51,947
CKP 2.94 -0.02 -0.68 4,215,038 12,447
AP 7.05 -0.05 -0.7 13,791,197 96,139
BCP 35.50 -0.25 -0.7 6,119,350 218,175
PTTGC 68.00 -0.50 -0.73 6,350,956 431,871
TTA 12.70 -0.10 -0.78 4,000,328 50,683
GFPT 12.20 -0.10 -0.81 501,200 6,148
MINT 30.00 -0.25 -0.83 5,393,870 162,938
M 56.00 -0.50 -0.88 239,509 13,404
TTW 11.30 -0.10 -0.88 1,922,366 21,760
KCE 52.75 -0.50 -0.94 346,402 18,358
ASP 4.18 -0.04 -0.95 3,246,832 13,559
LHBANK 1.83 -0.02 -1.08 17,675,220 32,276
LH 8.30 -0.10 -1.19 41,921,815 348,131
BH 186.00 -2.50 -1.33 396,500 73,923
DELTA 87.75 -1.25 -1.4 1,123,207 98,937
KKP 34.25 -0.50 -1.44 1,342,767 46,174
WHA 3.84 -0.06 -1.54 59,196,974 229,011
CPALL 46.00 -0.75 -1.6 5,834,528 270,862
KTC 92.50 -1.50 -1.6 641,119 59,853
QH 2.46 -0.04 -1.6 59,133,404 144,952
LPN 16.90 -0.30 -1.74 5,801,816 97,613
RATCH 56.50 -1.00 -1.74 420,773 23,840
SGP 10.80 -0.20 -1.82 3,054,771 33,226
JAS 5.35 -0.10 -1.83 200,647,890 1,073,560
TISCO 44.25 -1.00 -2.21 3,228,615 143,293
MAJOR 32.75 -0.75 -2.24 1,450,044 48,395
HMPRO 6.40 -0.15 -2.29 28,523,268 183,039
SAPPE 30.25 -0.75 -2.42 100,801 3,071
CPF 23.20 -0.60 -2.52 22,917,549 533,229
SPALI 18.10 -0.50 -2.69 22,019,820 398,435
BJCHI 7.15 -0.20 -2.72 2,104,400 15,127
IVL 26.75 -0.75 -2.73 5,104,634 137,130
PS 24.10 -0.90 -3.6 10,492,429 253,578
SAMART 26.50 -1.00 -3.64 5,917,305 157,886
SVI 4.42 -0.18 -3.91 17,815,914 79,374
RS 11.40 -2.00 -14.93 37,065,446 441,703

Back to top button