สรุป SET100 วันนี้ SUPER บวกสูงสุด 7.58%

13 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.71	0.05	7.58	467,699,524	324,675.93
PSL	9.05	0.55	6.47	19,248,611	170,725.65
PRM	8.95	0.30	3.47	10,763,401	95,125.38
ORI	8.30	0.25	3.11	19,554,600	161,754.67
STEC	20.30	0.60	3.05	44,363,620	891,831.64
TKN	10.60	0.30	2.91	5,574,419	58,757.78
SGP	8.95	0.25	2.87	4,125,356	36,486.27
TOA	39.50	1.00	2.60	1,356,110	53,466.79
CK	24.10	0.60	2.55	19,188,781	459,971.51
AP	7.20	0.15	2.13	7,632,057	54,512.19
TVO	26.75	0.50	1.90	760,098	20,254.97
GFPT	16.90	0.30	1.81	1,160,100	19,506.39
TCAP	57.25	1.00	1.78	4,422,250	252,424.82
DTAC	59.25	1.00	1.72	11,494,550	679,977.50
SPALI	18.60	0.30	1.64	6,051,637	112,338.74
INTUCH	64.75	1.00	1.57	9,664,438	623,180.80
BTS	13.30	0.20	1.53	37,775,114	501,054.58
OSP	36.25	0.50	1.40	4,375,642	158,813.27
GULF	149.00	2.00	1.36	18,300,446	2,716,204.52
MTC	55.75	0.75	1.36	3,563,209	199,040.81
GUNKUL	3.20	0.04	1.27	26,979,973	86,203.02
WHA	4.78	0.06	1.27	87,685,940	418,603.09
PTTEP	122.50	1.50	1.24	8,717,595	1,062,301.44
SCB	125.00	1.50	1.21	13,090,076	1,622,926.02
TOP	70.75	0.75	1.07	13,213,120	929,616.08
AMATA	26.00	0.25	0.97	4,849,021	126,059.97
LH	10.40	0.10	0.97	46,017,766	476,350.28
CBG	79.25	0.75	0.96	2,670,624	212,421.79
TPIPP	5.30	0.05	0.95	2,547,141	13,489.73
PTTGC	54.75	0.50	0.92	14,929,108	814,671.25
ADVANC	223.00	2.00	0.90	7,316,695	1,635,677.65
TRUE	5.65	0.05	0.89	100,828,766	568,503.31
CHG	2.34	0.02	0.86	18,964,242	44,615.31
ERW	5.90	0.05	0.85	9,003,190	53,311.52
MBK	23.60	0.20	0.85	713,151	16,782.39
CKP	6.10	0.05	0.83	16,399,202	99,573.44
JAS	6.60	0.05	0.76	24,347,136	160,122.64
SIRI	1.33	0.01	0.76	4,522,821	5,980.68
QH	2.80	0.02	0.72	20,623,805	57,770.59
BCH	15.80	0.10	0.64	7,490,807	118,268.10
BGRIM	40.50	0.25	0.62	15,752,017	639,450.54
ESSO	8.80	0.05	0.57	19,226,683	169,236.72
JMT	17.60	0.10	0.57	3,770,921	66,565.90
KCE	18.20	0.10	0.55	5,520,107	100,568.47
BCPG	19.20	0.10	0.52	4,898,140	93,690.31
PSH	19.40	0.10	0.52	1,482,654	28,878.51
DELTA	49.75	0.25	0.51	534,486	26,631.47
SPRC	9.80	0.05	0.51	27,024,042	264,482.59
THAI	9.85	0.05	0.51	1,195,700	11,799.54
PTG	20.10	0.10	0.50	11,946,510	239,444.08
BJC	52.50	0.25	0.48	7,152,600	378,024.60
TISCO	104.00	0.50	0.48	3,363,185	349,696.65
GPSC	71.00	0.25	0.35	11,079,005	786,918.89
EGCO	348.00	1.00	0.29	567,333	197,427.97
AAV	3.24	–	–	2,481,568	8,023.74
BANPU	12.70	–	–	22,095,622	278,759.13
BEM	11.10	–	–	38,128,688	423,301.54
BLAND	1.52	–	–	7,289,894	11,176.51
CPF	28.25	–	–	17,864,042	502,553.46
IVL	37.00	–	–	12,267,235	456,132.07
KKP	67.00	–	–	3,117,987	209,575.56
KTC	44.50	–	–	3,253,152	144,902.36
MAJOR	25.00	–	–	1,334,107	33,689.25
MEGA	33.00	–	–	453,412	15,062.22
PTT	45.50	–	–	37,105,053	1,687,565.65
RATCH	72.50	–	–	4,450,338	324,314.19
RS	16.40	–	–	3,978,526	65,466.80
SCC	438.00	–	–	3,084,721	1,347,040.01
STA	11.30	–	–	6,911,504	78,824.89
THANI	7.10	–	–	15,103,529	107,628.84
TU	17.10	–	–	10,735,630	182,631.42
CPALL	82.75	-0.25	-0.30	16,934,548	1,401,519.30
BH	138.50	-0.50	-0.36	947,784	131,742.89
ROBINS	64.25	-0.25	-0.39	1,914,035	123,151.07
BDMS	24.20	-0.10	-0.41	22,638,810	549,030.06
AEONTS	217.00	-1.00	-0.46	120,492	26,171.60
EA	50.50	-0.25	-0.49	8,451,047	426,131.82
BPP	19.60	-0.10	-0.51	2,575,904	50,661.06
BEC	8.35	-0.05	-0.60	5,910,606	49,487.01
GLOBAL	16.40	-0.10	-0.61	6,423,361	105,747.26
MINT	38.25	-0.25	-0.65	7,540,960	288,047.77
EPG	7.20	-0.05	-0.69	3,260,306	23,605.29
CENTEL	33.50	-0.25	-0.74	2,149,432	71,895.24
TTW	13.50	-0.10	-0.74	3,327,309	45,138.54
HANA	28.75	-0.25	-0.86	606,242	17,606.90
SAWAD	55.25	-0.50	-0.90	5,496,267	306,103.32
IRPC	4.08	-0.04	-0.97	75,461,118	307,215.71
KTB	17.50	-0.20	-1.13	18,545,588	325,209.67
HMPRO	17.40	-0.20	-1.14	55,418,511	960,446.91
ANAN	3.26	-0.04	-1.21	3,689,484	12,132.09
AOT	72.00	-1.00	-1.37	22,109,255	1,600,282.97
CPN	68.00	-1.00	-1.45	9,337,973	637,830.21
BBL	177.00	-3.00	-1.67	6,384,210	1,132,082.21
PLANB	8.55	-0.15	-1.72	7,684,851	66,140.15
BCP	27.25	-0.50	-1.80	2,731,842	75,214.68
TASCO	20.50	-0.40	-1.91	14,778,991	301,431.18
COM7	24.40	-0.50	-2.01	9,928,803	243,946.41
TMB	1.72	-0.04	-2.27	351,983,293	603,000.78
KBANK	165.50	-4.00	-2.36	14,060,488	2,341,084.05
BEAUTY	2.78	-0.14	-4.79	114,956,277	322,019.95