สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
96,263,200 |
3,869 |
| RS |
12.10 |
0.7 |
6.14 |
10,054,000 |
119,246 |
| CENTEL |
37.25 |
1.25 |
3.47 |
977,805 |
36,194 |
| HANA |
32.25 |
1 |
3.2 |
778,730 |
24,833 |
| BANPU |
25.25 |
0.75 |
3.06 |
3,621,517 |
90,315 |
| BCP |
33.75 |
1 |
3.05 |
2,608,485 |
87,021 |
| IVL |
26.25 |
0.75 |
2.94 |
2,961,770 |
76,788 |
| KBANK |
177.00 |
5 |
2.91 |
4,671,486 |
819,818 |
| VGI |
4.44 |
0.12 |
2.78 |
3,059,846 |
13,495 |
| SCB |
151.00 |
4 |
2.72 |
2,736,329 |
411,748 |
| BECL |
38.00 |
1 |
2.7 |
952,807 |
35,902 |
| QH |
2.30 |
0.06 |
2.68 |
39,875,149 |
90,998 |
| TTA |
12.60 |
0.3 |
2.44 |
3,133,900 |
39,298 |
| BEAUTY |
4.26 |
0.1 |
2.4 |
10,707,700 |
45,128 |
| GLOW |
90.00 |
2 |
2.27 |
527,912 |
47,258 |
| MC |
13.50 |
0.3 |
2.27 |
96,900 |
1,287 |
| BBL |
166.00 |
3.5 |
2.15 |
2,684,057 |
442,851 |
| BJCHI |
7.15 |
0.15 |
2.14 |
1,144,620 |
8,140 |
| BLAND |
1.44 |
0.03 |
2.13 |
14,087,400 |
20,253 |
| CPALL |
48.00 |
1 |
2.13 |
21,748,876 |
1,045,494 |
| THCOM |
36.00 |
0.75 |
2.13 |
882,500 |
31,405 |
| SAWAD |
36.75 |
0.75 |
2.08 |
1,086,661 |
39,816 |
| IRPC |
4.22 |
0.08 |
1.93 |
20,928,121 |
87,734 |
| LH |
8.00 |
0.15 |
1.91 |
2,829,564 |
22,488 |
| SAPPE |
27.00 |
0.5 |
1.89 |
84,800 |
2,278 |
| SIRI |
1.68 |
0.03 |
1.82 |
21,354,368 |
35,879 |
| KTB |
17.30 |
0.3 |
1.76 |
19,832,795 |
339,979 |
| BH |
203.00 |
3.5 |
1.75 |
656,320 |
132,268 |
| LPN |
17.80 |
0.3 |
1.71 |
274,902 |
4,875 |
| DEMCO |
12.00 |
0.2 |
1.69 |
1,744,884 |
20,977 |
| BMCL |
1.84 |
0.03 |
1.66 |
18,881,700 |
34,627 |
| PTTEP |
92.25 |
1.5 |
1.65 |
3,301,086 |
303,576 |
| TCAP |
31.00 |
0.5 |
1.64 |
1,758,218 |
54,488 |
| UV |
6.35 |
0.1 |
1.6 |
423,200 |
2,674 |
| TOP |
48.00 |
0.75 |
1.59 |
5,775,243 |
280,099 |
| PTT |
322.00 |
5 |
1.58 |
3,785,468 |
1,212,580 |
| CPF |
20.50 |
0.3 |
1.49 |
8,214,686 |
168,012 |
| SAMART |
20.50 |
0.3 |
1.49 |
2,752,805 |
56,583 |
| AMATA |
14.10 |
0.2 |
1.44 |
903,014 |
12,708 |
| BEC |
36.00 |
0.5 |
1.41 |
1,037,561 |
37,444 |
| SPCG |
24.40 |
0.3 |
1.24 |
1,179,400 |
28,668 |
| ICHI |
16.70 |
0.2 |
1.21 |
847,400 |
14,230 |
| PSL |
8.35 |
0.1 |
1.21 |
750,600 |
6,251 |
| LHBANK |
1.74 |
0.02 |
1.16 |
4,953,247 |
8,613 |
| SCC |
522.00 |
6 |
1.16 |
1,161,585 |
607,571 |
| UNIQ |
17.40 |
0.2 |
1.16 |
1,985,300 |
34,512 |
| GFPT |
9.80 |
0.1 |
1.03 |
135,500 |
1,329 |
| JAS |
5.05 |
0.05 |
1 |
37,449,739 |
188,846 |
| BA |
21.50 |
0.2 |
0.94 |
386,000 |
8,259 |
| TRUE |
10.80 |
0.1 |
0.93 |
26,720,373 |
285,912 |
| AP |
5.85 |
0.05 |
0.86 |
3,710,437 |
21,742 |
| S |
5.90 |
0.05 |
0.85 |
1,800,481 |
10,667 |
| PS |
24.30 |
0.2 |
0.83 |
1,139,225 |
27,681 |
| PTTGC |
61.25 |
0.5 |
0.82 |
9,719,613 |
598,018 |
| CKP |
2.56 |
0.02 |
0.79 |
892,240 |
2,282 |
| LOXLEY |
2.90 |
0.02 |
0.69 |
742,901 |
2,152 |
| STPI |
14.90 |
0.1 |
0.68 |
768,750 |
11,379 |
| GLOBAL |
8.10 |
0.05 |
0.62 |
191,433 |
1,551 |
| SPALI |
17.10 |
0.1 |
0.59 |
1,279,403 |
21,877 |
| KCE |
53.25 |
0.25 |
0.47 |
701,000 |
37,201 |
| RATCH |
54.25 |
0.25 |
0.46 |
357,001 |
19,260 |
| ADVANC |
249.00 |
1 |
0.4 |
3,232,824 |
802,567 |
| AOT |
294.00 |
1 |
0.34 |
1,381,548 |
408,408 |
| EGCO |
154.00 |
0.5 |
0.33 |
260,006 |
40,035 |
| INTUCH |
81.25 |
0.25 |
0.31 |
2,395,200 |
195,139 |
| AAV |
4.88 |
– |
– |
6,748,300 |
32,926 |
| ANAN |
3.18 |
– |
– |
1,380,000 |
4,421 |
| BDMS |
19.70 |
– |
– |
5,622,972 |
110,965 |
| CK |
25.75 |
– |
– |
1,010,301 |
26,021 |
| ERW |
3.90 |
– |
– |
1,566,100 |
6,106 |
| ITD |
7.20 |
– |
– |
36,393,410 |
262,518 |
| KKP |
31.00 |
– |
– |
420,134 |
12,959 |
| M |
56.75 |
– |
– |
197,411 |
11,200 |
| MAJOR |
31.25 |
– |
– |
438,264 |
13,698 |
| ROBINS |
42.00 |
– |
– |
601,800 |
25,251 |
| SF |
5.45 |
– |
– |
175,924 |
964 |
| SGP |
10.20 |
– |
– |
441,100 |
4,540 |
| STEC |
23.00 |
– |
– |
800,700 |
18,403 |
| THAI |
12.70 |
– |
– |
240,900 |
3,074 |
| TMB |
2.34 |
– |
– |
49,736,732 |
115,903 |
| TPIPL |
2.26 |
– |
– |
156,782,200 |
355,292 |
| TTCL |
29.75 |
– |
– |
188,100 |
5,630 |
| TTW |
11.50 |
– |
– |
875,161 |
10,080 |
| TUF |
18.70 |
– |
– |
5,048,150 |
94,201 |
| WHA |
3.74 |
– |
– |
2,309,676 |
8,623 |
| EARTH |
4.56 |
-0.02 |
-0.44 |
539,900 |
2,465 |
| SVI |
4.46 |
-0.02 |
-0.45 |
2,782,400 |
12,427 |
| CPN |
46.50 |
-0.25 |
-0.53 |
1,523,429 |
70,734 |
| TISCO |
42.50 |
-0.25 |
-0.58 |
561,115 |
23,845 |
| KTC |
78.00 |
-0.5 |
-0.64 |
365,805 |
28,625 |
| CBG |
36.75 |
-0.25 |
-0.68 |
1,644,600 |
60,181 |
| MONO |
2.84 |
-0.02 |
-0.7 |
820,300 |
2,340 |
| HMPRO |
6.05 |
-0.05 |
-0.82 |
3,113,527 |
19,062 |
| MINT |
29.00 |
-0.25 |
-0.85 |
6,497,793 |
191,177 |
| ASP |
4.00 |
-0.04 |
-0.99 |
5,649,137 |
22,535 |
| BTS |
9.90 |
-0.1 |
-1 |
25,218,676 |
248,585 |
| DTAC |
69.75 |
-1 |
-1.41 |
1,539,935 |
108,129 |
| TICON |
12.40 |
-0.2 |
-1.59 |
717,300 |
9,078 |
| DELTA |
79.00 |
-1.75 |
-2.17 |
937,543 |
74,055 |
| GUNKUL |
20.20 |
-0.7 |
-3.35 |
2,240,656 |
46,211 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
