สรุป SET100 วันนี้ DTAC บวกสูงสุด 6.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
34 |
2 |
6.35 |
22,415,941 |
740,182.59 |
| GFPT |
13 |
0.7 |
5.74 |
7,547,592 |
95,057.93 |
| CPN |
43 |
1.25 |
2.98 |
6,688,506 |
286,811.17 |
| WHA |
3 |
0.08 |
2.9 |
58,605,882 |
164,916.54 |
| TOA |
38 |
1 |
2.7 |
1,301,504 |
48,566.57 |
| SPALI |
16 |
0.4 |
2.58 |
4,311,739 |
67,979.63 |
| CBG |
121 |
3 |
2.55 |
4,636,574 |
553,102.84 |
| MAJOR |
16 |
0.3 |
1.9 |
2,369,222 |
37,647.78 |
| AOT |
58 |
1 |
1.77 |
30,466,987 |
1,743,420.04 |
| GULF |
30 |
0.5 |
1.71 |
24,396,171 |
729,338.14 |
| HANA |
44.5 |
0.75 |
1.71 |
7,965,490 |
351,549.81 |
| RS |
18 |
0.3 |
1.66 |
4,690,915 |
86,595.77 |
| KCE |
31 |
0.5 |
1.64 |
7,473,806 |
230,187.09 |
| RATCH |
50 |
0.75 |
1.52 |
3,784,184 |
188,274.00 |
| SAWAD |
50 |
0.75 |
1.52 |
9,328,917 |
466,535.63 |
| TVO |
34 |
0.5 |
1.49 |
6,816,125 |
231,048.17 |
| KTC |
35 |
0.5 |
1.47 |
14,779,544 |
507,321.91 |
| AEONTS |
113 |
1.5 |
1.35 |
1,766,735 |
197,233.77 |
| TQM |
142 |
1.5 |
1.07 |
1,367,324 |
195,356.17 |
| INTUCH |
52 |
0.5 |
0.97 |
8,628,288 |
448,619.64 |
| CRC |
27 |
0.25 |
0.93 |
8,487,952 |
229,017.78 |
| AP |
6 |
0.05 |
0.88 |
4,823,898 |
27,582.88 |
| AMATA |
13 |
0.1 |
0.8 |
5,637,196 |
71,629.53 |
| TTW |
13 |
0.1 |
0.78 |
2,812,089 |
36,246.22 |
| SGP |
9 |
0.05 |
0.58 |
413,101 |
3,552.48 |
| THANI |
4 |
0.02 |
0.51 |
23,061,029 |
91,832.49 |
| KBANK |
76 |
0.25 |
0.33 |
14,698,009 |
1,124,810.98 |
| BCH |
15 |
– |
– |
2,574,430 |
37,553.05 |
| BCPG |
12 |
– |
– |
2,099,331 |
25,153.20 |
| CHG |
2 |
– |
– |
10,104,414 |
24,501.78 |
| COM7 |
40 |
– |
– |
2,736,494 |
110,863.32 |
| EA |
40 |
– |
– |
2,597,275 |
102,534.18 |
| GUNKUL |
2 |
– |
– |
15,569,345 |
36,001.62 |
| HMPRO |
14 |
– |
– |
18,677,973 |
265,572.25 |
| JAS |
3 |
– |
– |
48,433,746 |
141,846.73 |
| LH |
7 |
– |
– |
15,411,597 |
106,366.85 |
| OSP |
36 |
– |
– |
13,738,819 |
487,456.42 |
| PSH |
11 |
– |
– |
801,418 |
8,679.30 |
| PTT |
33 |
– |
– |
43,560,067 |
1,418,095.21 |
| TISCO |
63 |
-0.25 |
-0.4 |
3,114,733 |
197,115.80 |
| BEC |
5 |
-0.02 |
-0.41 |
5,326,250 |
25,753.87 |
| TPIPP |
4 |
-0.02 |
-0.48 |
7,367,743 |
30,739.98 |
| MTC |
51 |
-0.25 |
-0.49 |
6,015,469 |
307,054.10 |
| BDMS |
20 |
-0.1 |
-0.5 |
16,283,341 |
325,535.26 |
| BBL |
96 |
-0.5 |
-0.52 |
8,099,945 |
779,078.54 |
| EGCO |
190 |
-1 |
-0.52 |
1,619,485 |
309,360.22 |
| AAV |
2 |
-0.01 |
-0.54 |
15,554,092 |
28,591.51 |
| ADVANC |
170 |
-1 |
-0.58 |
4,716,260 |
805,289.74 |
| CK |
17 |
-0.1 |
-0.59 |
2,638,136 |
44,484.89 |
| BGRIM |
41 |
-0.25 |
-0.6 |
9,322,758 |
382,288.28 |
| SCC |
321 |
-2 |
-0.62 |
2,557,434 |
823,863.20 |
| PTTGC |
40 |
-0.25 |
-0.63 |
11,976,683 |
474,880.79 |
| BCP |
15 |
-0.1 |
-0.65 |
1,070,066 |
16,287.12 |
| ACE |
3 |
-0.02 |
-0.66 |
4,965,802 |
14,837.05 |
| BJC |
36 |
-0.25 |
-0.68 |
22,396,294 |
816,576.26 |
| TU |
14 |
-0.1 |
-0.72 |
6,361,178 |
88,182.59 |
| BPP |
13 |
-0.1 |
-0.75 |
2,400,541 |
31,952.68 |
| ORI |
6 |
-0.05 |
-0.78 |
4,889,673 |
31,848.98 |
| SCB |
64 |
-0.5 |
-0.78 |
6,358,218 |
408,395.56 |
| CPALL |
60 |
-0.5 |
-0.82 |
18,382,402 |
1,107,942.05 |
| ESSO |
6 |
-0.05 |
-0.82 |
15,314,692 |
92,786.15 |
| CKP |
6 |
-0.05 |
-0.85 |
8,394,894 |
48,687.22 |
| STEC |
11 |
-0.1 |
-0.9 |
4,474,333 |
49,505.66 |
| SPRC |
5 |
-0.05 |
-0.92 |
18,338,822 |
100,503.20 |
| TKN |
11 |
-0.1 |
-0.94 |
14,089,424 |
149,176.66 |
| RBF |
10 |
-0.1 |
-0.99 |
11,680,957 |
117,633.31 |
| GLOBAL |
19 |
-0.2 |
-1.03 |
6,924,975 |
134,170.14 |
| TMB |
1 |
-0.01 |
-1.1 |
173,277,063 |
155,391.84 |
| KTB |
9 |
-0.1 |
-1.12 |
16,861,623 |
149,982.17 |
| ERW |
3 |
-0.04 |
-1.26 |
4,993,807 |
15,873.85 |
| CENTEL |
23 |
-0.3 |
-1.32 |
4,290,152 |
96,782.53 |
| MEGA |
37 |
-0.5 |
-1.33 |
1,210,162 |
45,327.81 |
| KKP |
37 |
-0.5 |
-1.34 |
2,440,007 |
89,568.18 |
| BH |
105 |
-1.5 |
-1.42 |
1,277,150 |
133,832.51 |
| IRPC |
2 |
-0.03 |
-1.5 |
96,217,894 |
190,805.70 |
| BTS |
10 |
-0.15 |
-1.52 |
39,877,368 |
390,261.22 |
| SIRI |
1 |
-0.01 |
-1.56 |
55,997,993 |
35,392.84 |
| AWC |
4 |
-0.06 |
-1.59 |
15,967,405 |
59,639.03 |
| WHAUP |
3.6 |
-0.06 |
-1.64 |
4,424,455 |
15,946.36 |
| PRM |
9 |
-0.15 |
-1.65 |
17,988,409 |
163,305.34 |
| PTG |
18 |
-0.3 |
-1.67 |
8,857,577 |
158,744.02 |
| CPF |
28 |
-0.5 |
-1.77 |
62,339,063 |
1,727,011.85 |
| PLANB |
5 |
-0.1 |
-1.8 |
7,272,830 |
40,409.62 |
| QH |
2 |
-0.04 |
-1.8 |
10,847,961 |
23,795.33 |
| IVL |
21 |
-0.4 |
-1.85 |
15,733,703 |
335,479.55 |
| TRUE |
3 |
-0.06 |
-1.89 |
37,790,996 |
118,275.93 |
| EPG |
5 |
-0.1 |
-2.01 |
10,140,038 |
50,435.59 |
| DOHOME |
14 |
-0.3 |
-2.07 |
10,320,945 |
147,855.15 |
| GPSC |
58 |
-1.25 |
-2.12 |
15,215,644 |
880,747.49 |
| PTTEP |
79 |
-1.75 |
-2.17 |
13,636,529 |
1,081,338.18 |
| SUPER |
1 |
-0.02 |
-2.25 |
253,084,266 |
221,286.79 |
| JMT |
33 |
-0.75 |
-2.26 |
2,570,962 |
84,401.97 |
| BEM |
9 |
-0.2 |
-2.27 |
34,518,531 |
298,531.57 |
| TOP |
32 |
-0.75 |
-2.27 |
16,107,412 |
521,929.54 |
| BANPU |
6 |
-0.15 |
-2.54 |
52,255,700 |
307,167.92 |
| MINT |
20.1 |
-0.6 |
-2.9 |
70,043,059 |
1,420,984.03 |
| VGI |
6 |
-0.2 |
-3.05 |
27,803,333 |
179,684.45 |
| TCAP |
30 |
-1 |
-3.28 |
5,587,586 |
166,230.50 |
| TASCO |
16 |
-0.6 |
-3.73 |
51,358,946 |
807,985.44 |
| STA |
27 |
-1.75 |
-6.19 |
46,080,559 |
1,251,126.99 |
