สรุป SET100 (ภาคเช้า) AEONTS บวกสูงสุด 7.14%

8 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AEONTS	135.00	9.00	7.14	2,847,437	377,983.91
SPALI	17.10	1.00	6.21	4,376,003	73,522.75
CRC	28.75	1.50	5.50	28,143,624	810,043.79
TU	15.80	0.70	4.64	34,040,474	524,295.84
RS	19.50	0.80	4.28	6,345,011	121,471.53
HMPRO	15.40	0.60	4.05	26,449,927	406,053.03
TQM	142.50	5.50	4.01	1,239,088	173,714.68
TOP	36.75	1.25	3.52	7,230,921	264,476.82
SIRI	0.61	0.02	3.39	93,372,710	56,856.12
EA	40.75	1.25	3.16	8,776,723	355,539.26
COM7	43.00	1.00	2.38	6,542,723	281,228.20
KCE	34.75	0.75	2.21	4,254,055	146,951.95
ACE	2.92	0.06	2.10	7,858,473	22,914.79
OSP	36.50	0.75	2.10	5,007,155	181,677.11
INTUCH	52.00	1.00	1.96	4,912,558	253,340.22
RBF	10.40	0.20	1.96	31,735,450	332,481.36
QH	2.16	0.04	1.89	17,239,292	36,951.96
STA	28.75	0.50	1.77	3,409,494	97,222.04
GUNKUL	2.36	0.04	1.72	21,348,201	50,312.44
STEC	11.90	0.20	1.71	4,850,878	58,018.11
TCAP	29.75	0.50	1.71	1,828,304	54,271.29
HANA	45.25	0.75	1.69	3,249,420	146,442.47
SPRC	6.05	0.10	1.68	6,205,767	37,709.59
PLANB	6.30	0.10	1.61	21,292,530	134,874.89
AP	6.35	0.10	1.60	9,800,189	62,180.80
BTS	9.90	0.15	1.54	7,952,391	78,204.46
PTTEP	82.25	1.25	1.54	4,264,407	348,829.78
BPP	13.50	0.20	1.50	985,806	13,222.33
LH	7.00	0.10	1.45	11,548,865	80,505.91
BJC	35.50	0.50	1.43	5,910,738	210,530.98
MEGA	36.00	0.50	1.41	728,758	26,314.57
CENTEL	22.20	0.30	1.37	5,397,077	120,405.28
BBL	96.00	1.25	1.32	4,588,355	440,153.90
BCP	15.60	0.20	1.30	969,609	15,068.71
GPSC	58.25	0.75	1.30	2,951,795	170,771.38
CPALL	61.00	0.75	1.24	5,497,405	332,910.31
BGRIM	42.50	0.50	1.19	2,223,943	93,932.57
SUPER	0.86	0.01	1.18	171,551,537	147,077.62
TISCO	65.25	0.75	1.16	5,016,594	327,407.03
BEM	8.80	0.10	1.15	13,150,878	114,986.56
TMB	0.88	0.01	1.15	77,132,056	67,724.33
KTB	8.90	0.10	1.14	10,920,208	96,653.67
SGP	9.00	0.10	1.12	2,628,649	23,808.25
CPN	45.75	0.50	1.10	4,261,552	195,659.17
WHAUP	3.68	0.04	1.10	5,089,714	18,888.37
BH	100.00	1.00	1.01	1,342,179	134,110.98
KBANK	75.50	0.75	1.00	8,874,666	671,615.26
RATCH	51.00	0.50	0.99	2,604,186	132,519.85
SAWAD	51.25	0.50	0.99	3,797,909	193,107.68
IRPC	2.14	0.02	0.94	23,919,051	51,144.74
CPF	28.25	0.25	0.89	13,598,306	382,477.26
EGCO	190.50	1.50	0.79	1,348,785	257,627.07
ESSO	6.40	0.05	0.79	6,357,937	41,073.23
BCPG	13.00	0.10	0.78	2,259,516	29,463.01
GFPT	12.90	0.10	0.78	2,633,130	34,011.57
PTT	33.25	0.25	0.76	16,034,888	530,751.45
SCB	66.00	0.50	0.76	3,694,793	243,480.08
DTAC	33.50	0.25	0.75	2,633,164	88,389.28
TVO	34.75	0.25	0.72	2,200,532	77,343.74
KKP	37.75	0.25	0.67	875,909	33,074.97
TRUE	3.04	0.02	0.66	15,420,106	46,578.91
TASCO	16.20	0.10	0.62	6,468,719	104,399.67
ADVANC	174.50	1.00	0.58	2,216,824	385,138.49
BDMS	19.40	0.10	0.52	13,150,536	253,811.03
PTG	19.60	0.10	0.51	5,032,180	99,062.20
MTC	52.50	0.25	0.48	1,536,684	80,332.60
SCC	350.00	1.00	0.29	816,479	285,248.74
AOT	57.25	–	–	11,772,402	673,835.22
AWC	3.48	–	–	29,545,417	102,886.83
BEC	5.00	–	–	8,582,228	43,551.71
CK	17.00	–	–	2,719,679	46,473.40
GULF	30.75	–	–	5,917,707	183,225.10
JAS	2.86	–	–	29,565,147	84,850.64
MAJOR	15.00	–	–	1,588,049	23,785.15
MINT	20.80	–	–	40,081,801	833,273.19
PRM	8.70	–	–	21,461,527	187,130.32
PSH	10.70	–	–	1,179,421	12,634.41
PTTGC	41.50	–	–	9,914,777	411,413.70
TPIPP	4.26	–	–	1,709,179	7,288.68
TTW	12.30	–	–	2,512,735	30,883.39
VGI	6.85	–	–	53,659,939	374,470.07
EPG	4.76	-0.02	-0.42	1,349,546	6,463.62
AAV	1.80	-0.01	-0.55	16,614,924	29,986.74
THANI	3.64	-0.02	-0.55	15,276,023	56,023.67
DOHOME	15.20	-0.10	-0.65	3,837,822	58,354.08
KTC	37.75	-0.25	-0.66	3,343,449	127,334.36
JMT	36.75	-0.25	-0.68	3,883,132	143,979.66
TOA	35.75	-0.25	-0.69	726,422	26,041.47
ORI	7.05	-0.05	-0.70	8,238,972	59,254.41
BCH	14.00	-0.10	-0.71	3,841,310	54,015.55
BANPU	6.55	-0.05	-0.76	48,334,566	318,885.03
CBG	124.50	-1.50	-1.19	2,422,519	303,694.91
GLOBAL	19.50	-0.30	-1.52	3,680,615	71,995.15
AMATA	12.60	-0.20	-1.56	3,097,074	39,815.82
CHG	2.36	-0.04	-1.67	24,110,272	57,235.74
IVL	23.50	-0.40	-1.67	29,232,641	688,328.33
CKP	4.96	-0.09	-1.78	22,525,569	111,664.63
WHA	2.92	-0.06	-2.01	55,843,015	163,645.10
ERW	3.10	-0.08	-2.52	15,459,179	48,782.19
TKN	12.20	-0.40	-3.17	25,930,514	307,111.59