สรุป SET100 วันนี้ THAI บวกสูงสุด 6.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| THAI |
9.20 |
0.60 |
6.98 |
5,632,200 |
51,592.26 |
| LPN |
16.00 |
0.90 |
5.96 |
5,837,789 |
90,768.92 |
| STPI |
9.40 |
0.50 |
5.62 |
20,429,889 |
191,156.19 |
| RS |
10.20 |
0.45 |
4.62 |
7,953,000 |
79,442.09 |
| GUNKUL |
21.60 |
0.90 |
4.35 |
4,139,361 |
89,061.17 |
| UNIQ |
22.00 |
0.90 |
4.27 |
8,112,701 |
175,135.51 |
| CPN |
47.00 |
1.75 |
3.87 |
8,277,387 |
382,921.58 |
| TISCO |
42.50 |
1.50 |
3.66 |
370,672 |
15,599.39 |
| BEAUTY |
5.75 |
0.20 |
3.60 |
7,385,323 |
42,096.61 |
| ANAN |
4.18 |
0.14 |
3.47 |
9,444,601 |
39,186.66 |
| BEC |
30.50 |
1.00 |
3.39 |
1,710,743 |
51,927.99 |
| PTT |
244.00 |
7.00 |
2.95 |
5,216,012 |
1,269,751.33 |
| LH |
9.45 |
0.25 |
2.72 |
21,842,634 |
203,267.63 |
| TOP |
66.00 |
1.75 |
2.72 |
5,382,832 |
351,647.32 |
| TTA |
7.75 |
0.20 |
2.65 |
5,358,200 |
41,596.71 |
| ICHI |
12.30 |
0.30 |
2.50 |
4,489,122 |
55,570.50 |
| SF |
6.25 |
0.15 |
2.46 |
3,216,556 |
20,049.33 |
| KCE |
70.00 |
1.50 |
2.19 |
5,667,742 |
399,710.66 |
| MAJOR |
35.25 |
0.75 |
2.17 |
3,356,345 |
118,095.86 |
| HANA |
35.75 |
0.75 |
2.14 |
711,200 |
25,218.93 |
| SGP |
10.40 |
0.20 |
1.96 |
2,560,400 |
26,436.12 |
| AAV |
5.25 |
0.10 |
1.94 |
15,024,800 |
78,501.07 |
| PS |
26.50 |
0.50 |
1.92 |
2,786,094 |
73,269.40 |
| BJCHI |
5.45 |
0.10 |
1.87 |
5,680,800 |
31,274.96 |
| TU |
17.20 |
0.30 |
1.78 |
7,703,639 |
131,218.09 |
| CK |
29.00 |
0.50 |
1.75 |
10,078,542 |
290,006.53 |
| M |
58.00 |
1.00 |
1.75 |
705,700 |
40,656.50 |
| MC |
12.00 |
0.20 |
1.69 |
218,900 |
2,644.51 |
| BTS |
9.10 |
0.15 |
1.68 |
15,870,333 |
143,743.77 |
| BCP |
33.00 |
0.50 |
1.54 |
1,590,805 |
52,563.86 |
| CKP |
1.98 |
0.03 |
1.54 |
3,951,801 |
7,810.55 |
| CBG |
34.50 |
0.50 |
1.47 |
627,300 |
21,622.85 |
| SPCG |
21.40 |
0.30 |
1.42 |
324,500 |
6,940.94 |
| BLAND |
1.44 |
0.02 |
1.41 |
57,790,900 |
82,998.50 |
| KKP |
36.25 |
0.50 |
1.40 |
806,317 |
29,027.88 |
| BANPU |
16.00 |
0.20 |
1.27 |
4,640,105 |
74,152.60 |
| ROBINS |
43.50 |
0.50 |
1.16 |
670,903 |
29,108.73 |
| SPALI |
18.20 |
0.20 |
1.11 |
1,245,401 |
22,729.04 |
| CPF |
18.30 |
0.20 |
1.10 |
16,220,533 |
296,975.93 |
| VGI |
3.70 |
0.04 |
1.09 |
3,596,592 |
13,284.24 |
| RATCH |
47.50 |
0.50 |
1.06 |
3,534,971 |
167,522.43 |
| SAWAD |
47.75 |
0.50 |
1.06 |
4,773,799 |
226,649.75 |
| BH |
211.00 |
2.00 |
0.96 |
1,815,619 |
383,008.84 |
| TPIPL |
2.10 |
0.02 |
0.96 |
44,150,660 |
92,825.75 |
| BDMS |
22.30 |
0.20 |
0.90 |
22,915,106 |
507,555.89 |
| QH |
2.30 |
0.02 |
0.88 |
13,643,343 |
31,455.17 |
| SCC |
460.00 |
4.00 |
0.88 |
1,326,256 |
607,112.85 |
| LOXLEY |
2.32 |
0.02 |
0.87 |
654,500 |
1,511.81 |
| S |
6.00 |
0.05 |
0.84 |
8,513,505 |
51,384.45 |
| SVI |
4.92 |
0.04 |
0.82 |
5,889,500 |
28,870.31 |
| EARTH |
4.98 |
0.04 |
0.81 |
2,880,801 |
14,289.34 |
| DEMCO |
7.05 |
0.05 |
0.71 |
1,546,000 |
10,909.72 |
| MINT |
36.25 |
0.25 |
0.69 |
8,576,641 |
309,054.75 |
| TCAP |
36.50 |
0.25 |
0.69 |
3,503,096 |
127,771.56 |
| ITD |
7.50 |
0.05 |
0.67 |
35,019,690 |
260,936.85 |
| LHBANK |
1.66 |
0.01 |
0.61 |
8,554,584 |
14,180.13 |
| GLOBAL |
9.45 |
0.05 |
0.53 |
1,289,329 |
12,224.34 |
| GFPT |
9.90 |
0.05 |
0.51 |
136,600 |
1,348.24 |
| AMATA |
12.30 |
– |
– |
1,648,310 |
20,221.06 |
| AP |
5.35 |
– |
– |
6,481,611 |
34,731.65 |
| ASP |
3.50 |
– |
– |
1,646,815 |
5,775.51 |
| BA |
23.10 |
– |
– |
1,030,379 |
23,799.15 |
| BECL |
– |
– |
– |
– |
– |
| BMCL |
– |
– |
– |
– |
– |
| IRPC |
4.30 |
– |
– |
38,972,076 |
169,269.29 |
| IVL |
21.30 |
– |
– |
2,990,600 |
64,315.46 |
| KTB |
16.70 |
– |
– |
15,485,632 |
260,045.10 |
| KTC |
97.75 |
– |
– |
877,700 |
85,163.02 |
| MONO |
2.04 |
– |
– |
4,472,400 |
9,077.08 |
| SIRI |
1.52 |
– |
– |
26,900,146 |
40,923.82 |
| STEC |
25.00 |
– |
– |
1,845,699 |
46,318.45 |
| THCOM |
29.00 |
– |
– |
4,315,700 |
124,692.08 |
| TICON |
11.90 |
– |
– |
990,946 |
11,775.59 |
| TMB |
2.42 |
– |
– |
17,667,669 |
42,896.53 |
| U |
0.03 |
– |
– |
270,655,400 |
8,193.40 |
| WHA |
2.86 |
– |
– |
23,718,000 |
68,071.73 |
| EGCO |
151.50 |
-0.50 |
-0.33 |
281,212 |
42,503.18 |
| KBANK |
150.50 |
-0.50 |
-0.33 |
22,743,068 |
3,435,896.38 |
| SCB |
119.50 |
-0.50 |
-0.42 |
2,734,814 |
326,698.02 |
| JAS |
3.24 |
-0.02 |
-0.61 |
295,436,258 |
967,205.83 |
| CPALL |
39.25 |
-0.25 |
-0.63 |
16,754,117 |
660,580.50 |
| SAMART |
15.50 |
-0.10 |
-0.64 |
2,159,409 |
33,492.82 |
| PTTEP |
57.25 |
-0.50 |
-0.87 |
3,406,933 |
197,434.02 |
| PSL |
5.55 |
-0.05 |
-0.89 |
567,521 |
3,187.02 |
| TTW |
10.60 |
-0.10 |
-0.93 |
7,040,510 |
74,658.70 |
| INTUCH |
52.00 |
-0.50 |
-0.95 |
9,983,350 |
525,145.36 |
| BBL |
152.50 |
-1.50 |
-0.97 |
3,091,890 |
474,993.06 |
| AOT |
346.00 |
-4.00 |
-1.14 |
2,034,810 |
709,613.44 |
| TTCL |
15.60 |
-0.20 |
-1.27 |
782,400 |
12,405.42 |
| ADVANC |
152.00 |
-2.00 |
-1.30 |
7,315,506 |
1,123,723.92 |
| TRUE |
6.70 |
-0.10 |
-1.47 |
20,583,251 |
139,149.05 |
| UV |
6.10 |
-0.10 |
-1.61 |
455,500 |
2,798.00 |
| CENTEL |
44.00 |
-0.75 |
-1.68 |
3,801,122 |
169,801.13 |
| SAPPE |
17.60 |
-0.30 |
-1.68 |
284,900 |
5,035.16 |
| PTTGC |
50.00 |
-1.00 |
-1.96 |
4,285,596 |
216,739.85 |
| ERW |
4.28 |
-0.10 |
-2.28 |
2,558,300 |
11,098.27 |
| GLOW |
74.00 |
-1.75 |
-2.31 |
1,618,577 |
120,265.61 |
| DTAC |
30.25 |
-0.75 |
-2.42 |
4,468,631 |
137,359.92 |
| HMPRO |
6.80 |
-0.20 |
-2.86 |
13,418,237 |
93,000.52 |
| DELTA |
76.50 |
-2.50 |
-3.16 |
1,180,438 |
91,132.57 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
