สรุป SET100 วันนี้ INTUCH บวกสูงสุด 8.2%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| INTUCH |
49.50 |
3.75 |
8.2 |
54,782,409 |
2,599,140.22 |
| TRUE |
6.20 |
0.35 |
5.98 |
121,157,900 |
735,331.42 |
| ADVANC |
137.50 |
6.5 |
4.96 |
59,244,174 |
7,977,627.32 |
| BEM |
5.40 |
0.25 |
4.85 |
330,372,075 |
1,727,836.74 |
| ROBINS |
43.25 |
2 |
4.85 |
1,583,565 |
66,659.67 |
| BEAUTY |
5.60 |
0.25 |
4.67 |
23,678,878 |
129,864.90 |
| WHA |
2.86 |
0.12 |
4.38 |
18,549,351 |
52,359.77 |
| SVI |
5.00 |
0.18 |
3.73 |
15,934,275 |
79,351.79 |
| VNG |
14.00 |
0.5 |
3.7 |
985,401 |
13,609.62 |
| GPSC |
22.60 |
0.8 |
3.67 |
4,117,200 |
92,267.05 |
| STPI |
9.95 |
0.35 |
3.65 |
11,349,100 |
111,408.14 |
| S |
6.00 |
0.2 |
3.45 |
8,995,755 |
53,311.36 |
| GLOW |
79.00 |
2.5 |
3.27 |
879,204 |
67,856.98 |
| AAV |
5.35 |
0.15 |
2.88 |
44,470,030 |
234,577.42 |
| GL |
18.80 |
0.5 |
2.73 |
13,868,110 |
258,963.87 |
| AP |
5.70 |
0.15 |
2.7 |
5,036,825 |
28,417.41 |
| JAS |
3.14 |
0.08 |
2.61 |
705,488,941 |
2,166,802.56 |
| TMB |
2.38 |
0.06 |
2.59 |
93,920,245 |
223,011.83 |
| DTAC |
30.25 |
0.75 |
2.54 |
11,943,961 |
360,047.74 |
| UV |
6.10 |
0.15 |
2.52 |
490,813 |
2,956.72 |
| AMATA |
12.50 |
0.3 |
2.46 |
1,384,046 |
17,049.78 |
| BEC |
32.25 |
0.75 |
2.38 |
2,070,443 |
65,810.69 |
| CPN |
46.50 |
1 |
2.2 |
6,870,735 |
313,862.46 |
| BA |
24.00 |
0.5 |
2.13 |
12,420,260 |
295,243.26 |
| BLAND |
1.45 |
0.03 |
2.11 |
29,611,653 |
42,486.00 |
| SAMART |
15.00 |
0.3 |
2.04 |
2,781,801 |
41,491.90 |
| SGP |
10.10 |
0.2 |
2.02 |
1,179,800 |
11,771.81 |
| THCOM |
26.75 |
0.5 |
1.9 |
2,814,308 |
75,317.21 |
| CPALL |
41.00 |
0.75 |
1.86 |
26,179,810 |
1,076,607.75 |
| BH |
220.00 |
4 |
1.85 |
1,818,613 |
399,694.22 |
| BJCHI |
5.70 |
0.1 |
1.79 |
3,146,700 |
17,893.11 |
| QH |
2.30 |
0.04 |
1.77 |
16,608,694 |
38,050.55 |
| THAI |
9.05 |
0.15 |
1.69 |
1,414,900 |
12,752.90 |
| HMPRO |
6.75 |
0.1 |
1.5 |
14,025,549 |
93,840.67 |
| KKP |
36.50 |
0.5 |
1.39 |
815,600 |
29,521.55 |
| IRPC |
4.42 |
0.06 |
1.38 |
117,872,895 |
521,331.62 |
| KBANK |
148.00 |
2 |
1.37 |
5,618,840 |
828,625.22 |
| STEC |
24.60 |
0.3 |
1.23 |
2,183,450 |
53,411.43 |
| ANAN |
4.04 |
0.04 |
1 |
5,065,000 |
20,443.72 |
| TPIPL |
2.06 |
0.02 |
0.98 |
68,911,580 |
142,375.49 |
| PTG |
12.80 |
0.1 |
0.79 |
1,306,700 |
16,693.27 |
| EPG |
13.40 |
0.1 |
0.75 |
20,772,020 |
278,161.30 |
| SAMTEL |
14.30 |
0.1 |
0.7 |
424,800 |
6,033.25 |
| TTCL |
15.40 |
0.1 |
0.65 |
638,400 |
9,731.15 |
| LHBANK |
1.61 |
0.01 |
0.62 |
13,675,189 |
21,900.18 |
| TU |
16.80 |
0.1 |
0.6 |
5,807,352 |
97,105.44 |
| LH |
9.00 |
0.05 |
0.56 |
18,859,622 |
170,004.69 |
| SAWAD |
46.50 |
0.25 |
0.54 |
3,441,339 |
160,095.13 |
| PTT |
228.00 |
1 |
0.44 |
6,535,889 |
1,471,489.66 |
| PLAT |
4.96 |
0.02 |
0.4 |
691,400 |
3,418.81 |
| TOP |
65.00 |
0.25 |
0.39 |
3,995,377 |
256,555.76 |
| EGCO |
152.50 |
0.5 |
0.33 |
631,700 |
95,416.60 |
| AOT |
340.00 |
– |
– |
2,788,221 |
948,067.31 |
| BCP |
33.50 |
– |
– |
5,023,708 |
169,656.40 |
| BDMS |
22.10 |
– |
– |
30,864,689 |
680,976.54 |
| CBG |
33.75 |
– |
– |
301,700 |
10,158.05 |
| CKP |
1.93 |
– |
– |
2,470,200 |
4,751.18 |
| EARTH |
4.88 |
– |
– |
12,852,828 |
62,094.14 |
| GUNKUL |
22.40 |
– |
– |
5,041,082 |
113,163.41 |
| ICHI |
11.80 |
– |
– |
867,204 |
10,187.20 |
| PTTEP |
54.00 |
– |
– |
7,308,295 |
390,323.55 |
| SCB |
117.50 |
– |
– |
7,127,660 |
837,082.64 |
| SCCC |
303.00 |
– |
– |
141,748 |
42,744.01 |
| SCN |
6.70 |
– |
– |
1,522,200 |
10,241.86 |
| SIRI |
1.50 |
– |
– |
58,695,307 |
87,900.52 |
| SPCG |
20.30 |
– |
– |
1,388,400 |
28,216.13 |
| TICON |
11.70 |
– |
– |
395,700 |
4,636.16 |
| VGI |
3.68 |
– |
– |
2,411,034 |
8,849.79 |
| KTC |
91.25 |
-0.25 |
-0.27 |
286,554 |
26,251.67 |
| UNIQ |
20.80 |
-0.1 |
-0.48 |
2,464,100 |
51,424.92 |
| PTTGC |
49.25 |
-0.25 |
-0.51 |
9,005,159 |
441,838.76 |
| SPALI |
18.60 |
-0.1 |
-0.53 |
3,125,844 |
58,052.26 |
| BTS |
8.80 |
-0.05 |
-0.56 |
15,777,838 |
139,183.63 |
| CENTEL |
42.25 |
-0.25 |
-0.59 |
6,412,081 |
272,591.68 |
| DELTA |
79.25 |
-0.5 |
-0.63 |
1,218,304 |
96,201.27 |
| BANPU |
15.60 |
-0.1 |
-0.64 |
7,004,428 |
108,750.94 |
| TTA |
7.50 |
-0.05 |
-0.66 |
1,528,302 |
11,508.84 |
| ITD |
7.15 |
-0.05 |
-0.69 |
28,944,710 |
207,258.03 |
| TCAP |
35.75 |
-0.25 |
-0.69 |
6,254,699 |
223,297.45 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
2,276,701 |
15,778.51 |
| MAJOR |
32.50 |
-0.25 |
-0.76 |
2,513,195 |
82,148.27 |
| M |
56.00 |
-0.5 |
-0.88 |
221,600 |
12,438.55 |
| TTW |
10.40 |
-0.1 |
-0.95 |
3,775,000 |
39,478.19 |
| IVL |
20.60 |
-0.2 |
-0.96 |
6,440,823 |
132,655.33 |
| RS |
9.50 |
-0.1 |
-1.04 |
1,930,500 |
18,426.10 |
| WORK |
43.00 |
-0.5 |
-1.15 |
565,300 |
24,226.90 |
| KTB |
16.00 |
-0.2 |
-1.23 |
35,873,333 |
573,760.05 |
| MINT |
33.50 |
-0.5 |
-1.47 |
18,336,168 |
600,772.91 |
| HANA |
33.00 |
-0.5 |
-1.49 |
1,586,028 |
52,390.65 |
| KCE |
67.50 |
-1.25 |
-1.82 |
45,849,550 |
3,100,813.45 |
| SCC |
432.00 |
-8 |
-1.82 |
2,726,090 |
1,174,957.37 |
| TASCO |
38.25 |
-0.75 |
-1.92 |
10,437,002 |
399,840.87 |
| CHG |
2.64 |
-0.06 |
-2.22 |
65,985,201 |
174,517.87 |
| CPF |
17.60 |
-0.4 |
-2.22 |
15,027,077 |
265,652.59 |
| LPN |
16.50 |
-0.4 |
-2.37 |
5,719,209 |
95,323.17 |
| TISCO |
41.25 |
-1 |
-2.37 |
1,387,026 |
57,176.45 |
| CK |
28.00 |
-0.75 |
-2.61 |
7,566,534 |
212,623.26 |
| PS |
25.50 |
-0.75 |
-2.86 |
3,115,648 |
79,788.37 |
| BBL |
149.00 |
-5 |
-3.25 |
6,534,763 |
978,849.53 |
| BLA |
51.75 |
-2.25 |
-4.17 |
2,135,054 |
111,769.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
