สรุป SET100 วันนี้ SCN บวกสูงสุด 11.36%

19 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SCN	7.35	0.75	11.36	39,873,191	287,694.83
PTT	211.00	13	6.57	12,492,001	2,569,496.52
PTTEP	45.25	2.75	6.47	12,987,295	579,977.57
INTUCH	53.00	3	6	25,270,946	1,319,551.93
THCOM	26.75	1.5	5.94	5,854,500	152,035.42
ADVANC	154.00	8.5	5.84	26,557,101	4,022,279.49
DTAC	35.00	1.75	5.26	14,427,428	502,876.50
PTTGC	47.25	2.25	5	22,842,905	1,089,505.02
KBANK	160.00	7.5	4.92	14,451,066	2,295,950.93
CPF	18.90	0.8	4.42	26,407,985	495,490.37
SAMTEL	16.60	0.7	4.4	1,375,248	22,564.51
TMB	2.50	0.1	4.17	213,249,402	524,561.85
JAS	3.06	0.12	4.08	560,475,111	1,692,105.43
GLOW	76.00	2.75	3.75	845,483	63,677.40
QH	2.22	0.08	3.74	12,383,410	27,172.09
BEC	29.25	1	3.54	687,934	19,917.00
SCB	118.00	4	3.51	17,331,982	2,026,032.46
SAMART	18.30	0.6	3.39	18,579,434	339,661.37
ICHI	12.60	0.4	3.28	2,230,250	27,842.17
LH	8.85	0.25	2.91	21,753,955	190,210.47
SPALI	18.70	0.5	2.75	2,696,508	50,230.33
BANPU	15.00	0.4	2.74	11,468,209	170,990.88
BEAUTY	5.75	0.15	2.68	6,532,800	37,608.35
S	5.75	0.15	2.68	7,722,400	44,585.12
TTCL	15.90	0.4	2.58	1,952,300	30,897.15
PS	24.00	0.6	2.56	6,781,764	162,879.53
CENTEL	40.50	1	2.53	2,725,406	109,778.33
STPI	10.20	0.25	2.51	10,086,549	102,390.87
ROBINS	41.00	1	2.5	1,292,125	52,646.09
SCC	412.00	10	2.49	3,142,100	1,285,284.59
TISCO	41.75	1	2.45	402,750	16,703.56
IVL	21.00	0.5	2.44	4,746,003	98,390.79
RS	8.90	0.2	2.3	857,200	7,584.67
DELTA	78.50	1.75	2.28	977,801	76,233.73
TRUE	6.75	0.15	2.27	105,754,436	712,266.27
ANAN	3.96	0.08	2.06	1,370,300	5,417.33
TCAP	37.75	0.75	2.03	3,704,384	139,966.87
KTB	17.00	0.3	1.8	37,172,423	628,374.41
SCCC	287.00	5	1.77	147,173	42,303.24
BTS	8.70	0.15	1.75	25,096,758	217,551.22
TU	17.70	0.3	1.72	8,445,666	149,534.24
TICON	11.90	0.2	1.71	351,496	4,175.36
AMATA	12.00	0.2	1.69	2,183,580	26,109.08
CPN	45.50	0.75	1.68	4,958,870	224,574.69
SGP	9.30	0.15	1.64	993,701	9,209.25
MINT	32.50	0.5	1.56	5,612,777	181,199.47
PLANB	6.60	0.1	1.54	2,320,100	15,210.88
ITD	7.05	0.1	1.44	25,838,545	181,971.46
BLAND	1.43	0.02	1.42	14,642,745	20,794.73
TTA	7.20	0.1	1.41	2,097,904	15,089.12
SIRI	1.48	0.02	1.37	37,772,603	55,681.77
GPSC	22.40	0.3	1.36	1,320,300	29,623.70
WORK	41.50	0.5	1.22	87,155	3,594.27
THAI	8.85	0.1	1.14	1,320,341	11,731.31
UNIQ	18.90	0.2	1.07	4,673,452	87,902.50
BBL	147.50	1.5	1.03	3,997,263	594,046.38
BLA	49.75	0.5	1.02	1,125,089	55,966.04
TTW	10.20	0.1	0.99	2,505,419	25,446.40
BDMS	21.50	0.2	0.94	10,445,148	223,220.33
AP	5.55	0.05	0.91	3,568,310	19,723.65
SVI	5.75	0.05	0.88	20,727,953	117,243.71
KTC	88.00	0.75	0.86	361,001	31,905.49
UV	5.90	0.05	0.85	699,401	4,142.66
PLAT	4.94	0.04	0.82	1,941,600	9,648.02
CHG	2.64	0.02	0.76	68,378,352	182,529.61
TASCO	39.50	0.25	0.64	9,809,844	387,418.83
CPALL	42.00	0.25	0.6	19,933,790	838,775.79
VGI	3.72	0.02	0.54	3,813,833	14,181.91
BA	24.60	0.1	0.41	7,368,459	181,653.10
BCP	31.75	–	–	4,487,257	142,294.95
CK	27.25	–	–	5,379,153	146,517.00
EARTH	4.78	–	–	1,533,105	7,308.32
HANA	30.50	–	–	914,592	27,855.50
HMPRO	6.95	–	–	7,725,823	53,608.29
KKP	37.75	–	–	4,193,524	158,597.99
LHBANK	1.58	–	–	62,953,641	100,914.89
LPN	14.60	–	–	5,932,771	86,834.48
M	53.75	–	–	1,381,620	74,258.72
TPIPL	2.02	–	–	126,291,202	256,045.03
SPCG	20.10	-0.1	-0.5	3,659,000	73,885.73
SAWAD	45.75	-0.25	-0.54	3,916,326	180,421.78
KCE	75.25	-0.5	-0.66	1,470,867	111,459.30
WHA	2.66	-0.02	-0.75	27,247,128	73,132.27
MAJOR	30.00	-0.25	-0.83	2,890,760	86,822.26
GUNKUL	23.50	-0.2	-0.84	12,386,089	289,894.64
AOT	348.00	-3	-0.85	3,998,071	1,400,122.80
BJCHI	5.85	-0.05	-0.85	6,707,462	39,573.69
GL	22.60	-0.2	-0.88	21,084,907	475,713.39
PTG	13.10	-0.2	-1.5	1,946,924	25,835.35
TOP	65.25	-1	-1.51	6,349,319	413,372.91
BEM	5.60	-0.1	-1.75	169,998,052	972,984.21
CBG	37.25	-0.75	-1.97	577,900	21,730.15
VNG	14.60	-0.3	-2.01	5,134,805	77,391.06
EGCO	158.50	-4	-2.46	687,998	109,161.64
EPG	15.00	-0.4	-2.6	48,360,733	725,511.20
STEC	22.50	-0.6	-2.6	7,698,622	174,496.87
AAV	5.60	-0.15	-2.61	22,845,855	129,853.22
IRPC	4.48	-0.14	-3.03	130,124,136	591,140.43
BH	216.00	-9	-4	1,836,251	401,253.14
CKP	2.02	-0.1	-4.72	105,422,324	219,663.27