สรุป SET100 วันนี้ SCN บวกสูงสุด 11.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SCN |
7.35 |
0.75 |
11.36 |
39,873,191 |
287,694.83 |
| PTT |
211.00 |
13 |
6.57 |
12,492,001 |
2,569,496.52 |
| PTTEP |
45.25 |
2.75 |
6.47 |
12,987,295 |
579,977.57 |
| INTUCH |
53.00 |
3 |
6 |
25,270,946 |
1,319,551.93 |
| THCOM |
26.75 |
1.5 |
5.94 |
5,854,500 |
152,035.42 |
| ADVANC |
154.00 |
8.5 |
5.84 |
26,557,101 |
4,022,279.49 |
| DTAC |
35.00 |
1.75 |
5.26 |
14,427,428 |
502,876.50 |
| PTTGC |
47.25 |
2.25 |
5 |
22,842,905 |
1,089,505.02 |
| KBANK |
160.00 |
7.5 |
4.92 |
14,451,066 |
2,295,950.93 |
| CPF |
18.90 |
0.8 |
4.42 |
26,407,985 |
495,490.37 |
| SAMTEL |
16.60 |
0.7 |
4.4 |
1,375,248 |
22,564.51 |
| TMB |
2.50 |
0.1 |
4.17 |
213,249,402 |
524,561.85 |
| JAS |
3.06 |
0.12 |
4.08 |
560,475,111 |
1,692,105.43 |
| GLOW |
76.00 |
2.75 |
3.75 |
845,483 |
63,677.40 |
| QH |
2.22 |
0.08 |
3.74 |
12,383,410 |
27,172.09 |
| BEC |
29.25 |
1 |
3.54 |
687,934 |
19,917.00 |
| SCB |
118.00 |
4 |
3.51 |
17,331,982 |
2,026,032.46 |
| SAMART |
18.30 |
0.6 |
3.39 |
18,579,434 |
339,661.37 |
| ICHI |
12.60 |
0.4 |
3.28 |
2,230,250 |
27,842.17 |
| LH |
8.85 |
0.25 |
2.91 |
21,753,955 |
190,210.47 |
| SPALI |
18.70 |
0.5 |
2.75 |
2,696,508 |
50,230.33 |
| BANPU |
15.00 |
0.4 |
2.74 |
11,468,209 |
170,990.88 |
| BEAUTY |
5.75 |
0.15 |
2.68 |
6,532,800 |
37,608.35 |
| S |
5.75 |
0.15 |
2.68 |
7,722,400 |
44,585.12 |
| TTCL |
15.90 |
0.4 |
2.58 |
1,952,300 |
30,897.15 |
| PS |
24.00 |
0.6 |
2.56 |
6,781,764 |
162,879.53 |
| CENTEL |
40.50 |
1 |
2.53 |
2,725,406 |
109,778.33 |
| STPI |
10.20 |
0.25 |
2.51 |
10,086,549 |
102,390.87 |
| ROBINS |
41.00 |
1 |
2.5 |
1,292,125 |
52,646.09 |
| SCC |
412.00 |
10 |
2.49 |
3,142,100 |
1,285,284.59 |
| TISCO |
41.75 |
1 |
2.45 |
402,750 |
16,703.56 |
| IVL |
21.00 |
0.5 |
2.44 |
4,746,003 |
98,390.79 |
| RS |
8.90 |
0.2 |
2.3 |
857,200 |
7,584.67 |
| DELTA |
78.50 |
1.75 |
2.28 |
977,801 |
76,233.73 |
| TRUE |
6.75 |
0.15 |
2.27 |
105,754,436 |
712,266.27 |
| ANAN |
3.96 |
0.08 |
2.06 |
1,370,300 |
5,417.33 |
| TCAP |
37.75 |
0.75 |
2.03 |
3,704,384 |
139,966.87 |
| KTB |
17.00 |
0.3 |
1.8 |
37,172,423 |
628,374.41 |
| SCCC |
287.00 |
5 |
1.77 |
147,173 |
42,303.24 |
| BTS |
8.70 |
0.15 |
1.75 |
25,096,758 |
217,551.22 |
| TU |
17.70 |
0.3 |
1.72 |
8,445,666 |
149,534.24 |
| TICON |
11.90 |
0.2 |
1.71 |
351,496 |
4,175.36 |
| AMATA |
12.00 |
0.2 |
1.69 |
2,183,580 |
26,109.08 |
| CPN |
45.50 |
0.75 |
1.68 |
4,958,870 |
224,574.69 |
| SGP |
9.30 |
0.15 |
1.64 |
993,701 |
9,209.25 |
| MINT |
32.50 |
0.5 |
1.56 |
5,612,777 |
181,199.47 |
| PLANB |
6.60 |
0.1 |
1.54 |
2,320,100 |
15,210.88 |
| ITD |
7.05 |
0.1 |
1.44 |
25,838,545 |
181,971.46 |
| BLAND |
1.43 |
0.02 |
1.42 |
14,642,745 |
20,794.73 |
| TTA |
7.20 |
0.1 |
1.41 |
2,097,904 |
15,089.12 |
| SIRI |
1.48 |
0.02 |
1.37 |
37,772,603 |
55,681.77 |
| GPSC |
22.40 |
0.3 |
1.36 |
1,320,300 |
29,623.70 |
| WORK |
41.50 |
0.5 |
1.22 |
87,155 |
3,594.27 |
| THAI |
8.85 |
0.1 |
1.14 |
1,320,341 |
11,731.31 |
| UNIQ |
18.90 |
0.2 |
1.07 |
4,673,452 |
87,902.50 |
| BBL |
147.50 |
1.5 |
1.03 |
3,997,263 |
594,046.38 |
| BLA |
49.75 |
0.5 |
1.02 |
1,125,089 |
55,966.04 |
| TTW |
10.20 |
0.1 |
0.99 |
2,505,419 |
25,446.40 |
| BDMS |
21.50 |
0.2 |
0.94 |
10,445,148 |
223,220.33 |
| AP |
5.55 |
0.05 |
0.91 |
3,568,310 |
19,723.65 |
| SVI |
5.75 |
0.05 |
0.88 |
20,727,953 |
117,243.71 |
| KTC |
88.00 |
0.75 |
0.86 |
361,001 |
31,905.49 |
| UV |
5.90 |
0.05 |
0.85 |
699,401 |
4,142.66 |
| PLAT |
4.94 |
0.04 |
0.82 |
1,941,600 |
9,648.02 |
| CHG |
2.64 |
0.02 |
0.76 |
68,378,352 |
182,529.61 |
| TASCO |
39.50 |
0.25 |
0.64 |
9,809,844 |
387,418.83 |
| CPALL |
42.00 |
0.25 |
0.6 |
19,933,790 |
838,775.79 |
| VGI |
3.72 |
0.02 |
0.54 |
3,813,833 |
14,181.91 |
| BA |
24.60 |
0.1 |
0.41 |
7,368,459 |
181,653.10 |
| BCP |
31.75 |
– |
– |
4,487,257 |
142,294.95 |
| CK |
27.25 |
– |
– |
5,379,153 |
146,517.00 |
| EARTH |
4.78 |
– |
– |
1,533,105 |
7,308.32 |
| HANA |
30.50 |
– |
– |
914,592 |
27,855.50 |
| HMPRO |
6.95 |
– |
– |
7,725,823 |
53,608.29 |
| KKP |
37.75 |
– |
– |
4,193,524 |
158,597.99 |
| LHBANK |
1.58 |
– |
– |
62,953,641 |
100,914.89 |
| LPN |
14.60 |
– |
– |
5,932,771 |
86,834.48 |
| M |
53.75 |
– |
– |
1,381,620 |
74,258.72 |
| TPIPL |
2.02 |
– |
– |
126,291,202 |
256,045.03 |
| SPCG |
20.10 |
-0.1 |
-0.5 |
3,659,000 |
73,885.73 |
| SAWAD |
45.75 |
-0.25 |
-0.54 |
3,916,326 |
180,421.78 |
| KCE |
75.25 |
-0.5 |
-0.66 |
1,470,867 |
111,459.30 |
| WHA |
2.66 |
-0.02 |
-0.75 |
27,247,128 |
73,132.27 |
| MAJOR |
30.00 |
-0.25 |
-0.83 |
2,890,760 |
86,822.26 |
| GUNKUL |
23.50 |
-0.2 |
-0.84 |
12,386,089 |
289,894.64 |
| AOT |
348.00 |
-3 |
-0.85 |
3,998,071 |
1,400,122.80 |
| BJCHI |
5.85 |
-0.05 |
-0.85 |
6,707,462 |
39,573.69 |
| GL |
22.60 |
-0.2 |
-0.88 |
21,084,907 |
475,713.39 |
| PTG |
13.10 |
-0.2 |
-1.5 |
1,946,924 |
25,835.35 |
| TOP |
65.25 |
-1 |
-1.51 |
6,349,319 |
413,372.91 |
| BEM |
5.60 |
-0.1 |
-1.75 |
169,998,052 |
972,984.21 |
| CBG |
37.25 |
-0.75 |
-1.97 |
577,900 |
21,730.15 |
| VNG |
14.60 |
-0.3 |
-2.01 |
5,134,805 |
77,391.06 |
| EGCO |
158.50 |
-4 |
-2.46 |
687,998 |
109,161.64 |
| EPG |
15.00 |
-0.4 |
-2.6 |
48,360,733 |
725,511.20 |
| STEC |
22.50 |
-0.6 |
-2.6 |
7,698,622 |
174,496.87 |
| AAV |
5.60 |
-0.15 |
-2.61 |
22,845,855 |
129,853.22 |
| IRPC |
4.48 |
-0.14 |
-3.03 |
130,124,136 |
591,140.43 |
| BH |
216.00 |
-9 |
-4 |
1,836,251 |
401,253.14 |
| CKP |
2.02 |
-0.1 |
-4.72 |
105,422,324 |
219,663.27 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
