สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 4.1%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| HANA |
31.75 |
1.25 |
4.1 |
567,010 |
17,716.49 |
| TTCL |
16.50 |
0.60 |
3.77 |
6,251,900 |
102,897.13 |
| ADVANC |
159.00 |
5.00 |
3.25 |
14,116,637 |
2,190,050.85 |
| GPSC |
22.90 |
0.50 |
2.23 |
2,791,401 |
63,624.71 |
| CBG |
38.00 |
0.75 |
2.01 |
1,116,550 |
42,053.69 |
| CKP |
2.06 |
0.04 |
1.98 |
25,599,600 |
52,876.96 |
| SAMART |
18.60 |
0.30 |
1.64 |
10,252,110 |
189,603.59 |
| PLANB |
6.70 |
0.10 |
1.52 |
5,938,900 |
39,682.40 |
| WHA |
2.70 |
0.04 |
1.5 |
23,715,680 |
63,440.82 |
| INTUCH |
53.75 |
0.75 |
1.42 |
12,958,892 |
682,644.50 |
| LPN |
14.80 |
0.20 |
1.37 |
4,563,501 |
67,206.95 |
| VNG |
14.80 |
0.20 |
1.37 |
685,707 |
10,109.19 |
| GUNKUL |
23.80 |
0.30 |
1.28 |
9,943,885 |
237,673.03 |
| THCOM |
27.00 |
0.25 |
0.93 |
3,897,105 |
103,725.44 |
| BEAUTY |
5.80 |
0.05 |
0.87 |
6,171,600 |
35,930.64 |
| S |
5.80 |
0.05 |
0.87 |
9,529,441 |
55,544.86 |
| TICON |
12.00 |
0.10 |
0.84 |
263,600 |
3,171.88 |
| KCE |
75.75 |
0.50 |
0.66 |
689,400 |
52,055.92 |
| KKP |
38.00 |
0.25 |
0.66 |
1,072,104 |
40,578.28 |
| TISCO |
42.00 |
0.25 |
0.6 |
356,502 |
14,868.51 |
| THAI |
8.90 |
0.05 |
0.56 |
432,000 |
3,861.24 |
| PS |
24.10 |
0.10 |
0.42 |
1,708,205 |
41,008.44 |
| PLAT |
4.96 |
0.02 |
0.4 |
1,635,100 |
8,158.93 |
| AMATA |
12.00 |
– |
– |
799,800 |
9,527.53 |
| BH |
216.00 |
– |
– |
518,284 |
112,267.20 |
| BJCHI |
5.85 |
– |
– |
784,550 |
4,625.39 |
| BTS |
8.70 |
– |
– |
9,611,987 |
83,508.50 |
| CENTEL |
40.50 |
– |
– |
1,432,701 |
57,793.06 |
| CHG |
2.64 |
– |
– |
24,215,501 |
63,720.84 |
| DTAC |
35.00 |
– |
– |
6,016,203 |
208,270.01 |
| KBANK |
160.00 |
– |
– |
6,702,869 |
1,065,163.03 |
| LHBANK |
1.58 |
– |
– |
5,823,329 |
9,188.61 |
| M |
53.75 |
– |
– |
154,101 |
8,242.43 |
| SAMTEL |
16.60 |
– |
– |
506,502 |
8,447.10 |
| SIRI |
1.48 |
– |
– |
10,039,870 |
14,782.80 |
| TOP |
65.25 |
– |
– |
2,868,903 |
186,238.44 |
| TPIPL |
2.02 |
– |
– |
71,251,015 |
142,966.54 |
| TTW |
10.20 |
– |
– |
399,208 |
4,043.61 |
| TU |
17.70 |
– |
– |
3,201,535 |
56,016.28 |
| UV |
5.90 |
– |
– |
214,800 |
1,268.29 |
| WORK |
41.50 |
– |
– |
108,520 |
4,484.15 |
| EARTH |
4.76 |
-0.02 |
-0.42 |
373,505 |
1,770.44 |
| IRPC |
4.46 |
-0.02 |
-0.45 |
51,693,809 |
231,947.16 |
| SPCG |
20.00 |
-0.10 |
-0.5 |
1,072,800 |
21,538.82 |
| SPALI |
18.60 |
-0.10 |
-0.53 |
2,273,106 |
42,220.58 |
| VGI |
3.70 |
-0.02 |
-0.54 |
1,830,980 |
6,739.84 |
| AOT |
346.00 |
-2.00 |
-0.57 |
1,266,701 |
437,745.85 |
| BBL |
146.50 |
-1.00 |
-0.68 |
1,448,131 |
211,780.54 |
| TTA |
7.15 |
-0.05 |
-0.69 |
475,440 |
3,398.96 |
| BLAND |
1.42 |
-0.01 |
-0.7 |
5,691,900 |
8,076.55 |
| PTG |
13.00 |
-0.10 |
-0.76 |
597,200 |
7,772.25 |
| BCP |
31.50 |
-0.25 |
-0.79 |
1,133,300 |
35,729.00 |
| TMB |
2.48 |
-0.02 |
-0.8 |
83,553,558 |
207,448.17 |
| KTC |
87.25 |
-0.75 |
-0.85 |
78,200 |
6,886.48 |
| GL |
22.40 |
-0.20 |
-0.88 |
15,278,795 |
347,420.01 |
| AAV |
5.55 |
-0.05 |
-0.89 |
10,990,461 |
62,008.54 |
| BEM |
5.55 |
-0.05 |
-0.89 |
69,996,360 |
390,090.03 |
| AP |
5.50 |
-0.05 |
-0.9 |
1,109,410 |
6,155.88 |
| DELTA |
77.75 |
-0.75 |
-0.96 |
670,301 |
52,056.40 |
| BLA |
49.25 |
-0.50 |
-1.01 |
175,372 |
8,626.26 |
| PTTGC |
46.75 |
-0.50 |
-1.06 |
7,407,228 |
346,334.02 |
| SGP |
9.20 |
-0.10 |
-1.08 |
238,000 |
2,192.72 |
| SCB |
116.50 |
-1.50 |
-1.27 |
7,156,996 |
830,364.58 |
| TASCO |
39.00 |
-0.50 |
-1.27 |
2,484,273 |
97,299.83 |
| SCCC |
283.00 |
-4.00 |
-1.39 |
64,314 |
18,284.40 |
| BDMS |
21.20 |
-0.30 |
-1.4 |
9,969,013 |
210,875.90 |
| ITD |
6.95 |
-0.10 |
-1.42 |
18,199,522 |
126,711.75 |
| CPF |
18.60 |
-0.30 |
-1.59 |
9,428,654 |
174,516.36 |
| ICHI |
12.40 |
-0.20 |
-1.59 |
746,400 |
9,364.98 |
| RS |
8.75 |
-0.15 |
-1.69 |
253,901 |
2,238.11 |
| SVI |
5.65 |
-0.10 |
-1.74 |
3,754,742 |
21,235.36 |
| KTB |
16.70 |
-0.30 |
-1.76 |
15,865,622 |
266,613.68 |
| CPALL |
41.25 |
-0.75 |
-1.79 |
6,602,858 |
272,505.93 |
| QH |
2.18 |
-0.04 |
-1.8 |
4,034,050 |
8,811.64 |
| SCC |
404.00 |
-8.00 |
-1.94 |
504,342 |
204,768.37 |
| TCAP |
37.00 |
-0.75 |
-1.99 |
2,545,208 |
94,574.65 |
| BANPU |
14.70 |
-0.30 |
-2 |
5,241,440 |
76,688.71 |
| EPG |
14.70 |
-0.30 |
-2 |
10,925,200 |
162,603.83 |
| BA |
24.10 |
-0.50 |
-2.03 |
2,244,024 |
54,509.49 |
| SAWAD |
44.75 |
-1.00 |
-2.19 |
1,914,521 |
86,177.40 |
| CPN |
44.50 |
-1.00 |
-2.2 |
2,916,700 |
130,148.45 |
| LH |
8.65 |
-0.20 |
-2.26 |
6,768,486 |
58,713.57 |
| MINT |
31.75 |
-0.75 |
-2.31 |
2,576,428 |
82,174.24 |
| ROBINS |
40.00 |
-1.00 |
-2.44 |
741,703 |
29,672.37 |
| MAJOR |
29.25 |
-0.75 |
-2.5 |
1,365,180 |
40,253.02 |
| BEC |
28.50 |
-0.75 |
-2.56 |
1,136,373 |
32,496.27 |
| JAS |
2.98 |
-0.08 |
-2.61 |
348,151,541 |
1,037,027.07 |
| STEC |
21.90 |
-0.60 |
-2.67 |
4,306,620 |
95,274.62 |
| CK |
26.50 |
-0.75 |
-2.75 |
7,472,304 |
199,200.92 |
| IVL |
20.40 |
-0.60 |
-2.86 |
3,411,513 |
69,818.40 |
| HMPRO |
6.75 |
-0.20 |
-2.88 |
4,279,085 |
29,143.07 |
| STPI |
9.90 |
-0.30 |
-2.94 |
6,634,400 |
66,158.59 |
| TRUE |
6.55 |
-0.20 |
-2.96 |
72,259,540 |
470,463.61 |
| UNIQ |
18.30 |
-0.60 |
-3.17 |
2,238,617 |
41,229.05 |
| SCN |
7.10 |
-0.25 |
-3.4 |
9,874,201 |
70,811.78 |
| EGCO |
153.00 |
-5.50 |
-3.47 |
321,707 |
49,324.27 |
| PTT |
203.00 |
-8.00 |
-3.79 |
4,908,583 |
994,204.18 |
| GLOW |
73.00 |
-3.00 |
-3.95 |
675,174 |
49,387.71 |
| ANAN |
3.80 |
-0.16 |
-4.04 |
3,488,757 |
13,319.47 |
| PTTEP |
42.75 |
-2.50 |
-5.52 |
6,424,448 |
276,027.14 |
