สรุป SET100 วันนี้ SGP บวกสูงสุด 6.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
9.95 |
0.6 |
6.42 |
9,468,550 |
94,065.92 |
| PTTEP |
50.50 |
2.25 |
4.66 |
49,357,708 |
2,532,443.41 |
| GL |
20.60 |
0.7 |
3.52 |
24,554,778 |
507,684.82 |
| BEC |
29.75 |
1 |
3.48 |
1,170,628 |
34,407.95 |
| RS |
9.15 |
0.3 |
3.39 |
4,105,800 |
37,247.34 |
| JAS |
3.10 |
0.1 |
3.33 |
1,147,823,733 |
3,523,605.43 |
| TMB |
2.56 |
0.08 |
3.23 |
215,342,189 |
553,596.30 |
| CPALL |
41.50 |
1.25 |
3.11 |
20,564,703 |
844,399.98 |
| PS |
25.00 |
0.7 |
2.88 |
6,646,927 |
167,414.84 |
| LPN |
14.60 |
0.4 |
2.82 |
8,417,213 |
122,066.05 |
| BEAUTY |
5.60 |
0.15 |
2.75 |
15,725,500 |
87,777.13 |
| SCC |
420.00 |
10 |
2.44 |
3,608,267 |
1,521,318.00 |
| STEC |
22.30 |
0.5 |
2.29 |
6,013,923 |
134,071.30 |
| BDMS |
21.90 |
0.4 |
1.86 |
33,316,741 |
723,579.03 |
| AAV |
5.50 |
0.1 |
1.85 |
21,646,520 |
117,502.74 |
| PTT |
222.00 |
4 |
1.83 |
18,853,443 |
4,232,013.74 |
| PTTGC |
50.00 |
0.75 |
1.52 |
33,930,261 |
1,742,225.14 |
| PTG |
13.50 |
0.2 |
1.5 |
2,310,900 |
31,101.70 |
| TTA |
7.20 |
0.1 |
1.41 |
4,426,108 |
31,869.22 |
| EGCO |
160.00 |
2 |
1.27 |
919,272 |
146,960.76 |
| KTB |
17.70 |
0.2 |
1.14 |
55,764,157 |
981,373.61 |
| TU |
17.70 |
0.2 |
1.14 |
15,979,060 |
286,463.44 |
| SPALI |
18.60 |
0.2 |
1.09 |
2,056,700 |
38,060.48 |
| KTC |
89.50 |
0.75 |
0.85 |
415,600 |
37,268.85 |
| AMATA |
12.00 |
0.1 |
0.84 |
825,200 |
9,935.78 |
| BA |
24.80 |
0.2 |
0.81 |
2,876,240 |
70,752.58 |
| WHA |
2.70 |
0.02 |
0.75 |
38,020,808 |
103,874.18 |
| VNG |
14.40 |
0.1 |
0.7 |
876,200 |
12,683.64 |
| SIRI |
1.50 |
0.01 |
0.67 |
50,874,145 |
76,351.26 |
| BANPU |
15.30 |
0.1 |
0.66 |
18,085,478 |
280,656.94 |
| CPN |
44.00 |
0.25 |
0.57 |
2,674,501 |
118,407.15 |
| STPI |
9.90 |
0.05 |
0.51 |
6,371,850 |
62,844.30 |
| M |
54.75 |
0.25 |
0.46 |
132,227 |
7,188.85 |
| SCB |
120.00 |
0.5 |
0.42 |
13,047,611 |
1,573,814.52 |
| AP |
5.45 |
– |
– |
10,058,258 |
55,084.11 |
| BH |
221.00 |
– |
– |
669,739 |
147,718.17 |
| BLAND |
1.43 |
– |
– |
12,403,900 |
17,739.18 |
| CBG |
38.50 |
– |
– |
322,700 |
12,359.58 |
| CK |
26.50 |
– |
– |
5,200,784 |
138,462.98 |
| DELTA |
77.00 |
– |
– |
998,244 |
77,196.77 |
| GLOW |
75.50 |
– |
– |
412,029 |
31,206.12 |
| GUNKUL |
23.70 |
– |
– |
3,815,865 |
89,709.07 |
| LHBANK |
1.52 |
– |
– |
17,748,136 |
27,242.68 |
| QH |
2.18 |
– |
– |
9,037,915 |
19,852.62 |
| S |
5.70 |
– |
– |
13,621,572 |
78,596.72 |
| SAWAD |
45.00 |
– |
– |
5,336,720 |
238,503.24 |
| SPCG |
20.30 |
– |
– |
600,600 |
12,180.69 |
| SVI |
5.65 |
– |
– |
35,156,269 |
205,317.39 |
| TICON |
11.80 |
– |
– |
313,110 |
3,693.05 |
| UV |
5.90 |
– |
– |
1,221,900 |
7,278.96 |
| VGI |
3.68 |
– |
– |
7,980,900 |
29,372.32 |
| KCE |
79.00 |
-0.25 |
-0.32 |
1,508,239 |
119,775.64 |
| EARTH |
4.72 |
-0.02 |
-0.42 |
1,686,310 |
8,013.91 |
| GPSC |
22.70 |
-0.1 |
-0.44 |
939,100 |
21,432.92 |
| THAI |
8.70 |
-0.05 |
-0.57 |
865,116 |
7,597.07 |
| KKP |
38.50 |
-0.25 |
-0.65 |
1,219,010 |
46,998.35 |
| BBL |
145.50 |
-1 |
-0.68 |
4,971,617 |
729,979.50 |
| MINT |
32.75 |
-0.25 |
-0.76 |
6,249,776 |
205,786.50 |
| HANA |
31.00 |
-0.25 |
-0.8 |
413,700 |
12,913.18 |
| ICHI |
12.20 |
-0.1 |
-0.81 |
819,700 |
10,026.48 |
| BJCHI |
5.80 |
-0.05 |
-0.85 |
1,934,120 |
11,277.76 |
| AOT |
347.00 |
-3 |
-0.86 |
1,902,625 |
664,474.47 |
| MAJOR |
28.25 |
-0.25 |
-0.88 |
2,387,479 |
68,369.17 |
| IVL |
20.70 |
-0.2 |
-0.96 |
7,564,552 |
158,852.28 |
| TTW |
10.30 |
-0.1 |
-0.96 |
3,739,341 |
38,390.47 |
| LH |
8.60 |
-0.1 |
-1.15 |
12,539,647 |
109,271.92 |
| WORK |
41.00 |
-0.5 |
-1.2 |
778,300 |
32,062.32 |
| TTCL |
16.10 |
-0.2 |
-1.23 |
922,201 |
15,040.05 |
| TASCO |
37.50 |
-0.5 |
-1.32 |
3,921,520 |
148,520.71 |
| ITD |
6.90 |
-0.1 |
-1.43 |
26,888,777 |
188,468.03 |
| TRUE |
6.55 |
-0.1 |
-1.5 |
60,903,443 |
402,561.07 |
| TOP |
65.25 |
-1 |
-1.51 |
6,531,718 |
430,962.45 |
| BLA |
47.75 |
-0.75 |
-1.55 |
1,866,545 |
90,459.55 |
| SAMART |
18.00 |
-0.3 |
-1.64 |
5,780,206 |
104,187.66 |
| UNIQ |
18.00 |
-0.3 |
-1.64 |
5,272,050 |
96,772.66 |
| CPF |
17.90 |
-0.3 |
-1.65 |
39,239,845 |
718,545.73 |
| BCP |
29.00 |
-0.5 |
-1.69 |
5,980,757 |
177,820.27 |
| IRPC |
4.36 |
-0.08 |
-1.8 |
87,480,605 |
389,453.86 |
| SCCC |
271.00 |
-5 |
-1.81 |
312,062 |
85,245.36 |
| BEM |
5.40 |
-0.1 |
-1.82 |
79,911,596 |
436,907.61 |
| CENTEL |
40.00 |
-0.75 |
-1.84 |
993,402 |
39,822.93 |
| ROBINS |
39.00 |
-0.75 |
-1.89 |
1,931,047 |
75,924.72 |
| TPIPL |
2.08 |
-0.04 |
-1.89 |
232,453,646 |
493,050.40 |
| CKP |
1.98 |
-0.04 |
-1.98 |
28,630,299 |
57,952.26 |
| TCAP |
36.75 |
-0.75 |
-2 |
1,970,537 |
73,357.74 |
| ANAN |
3.42 |
-0.08 |
-2.29 |
10,042,300 |
34,506.92 |
| INTUCH |
52.25 |
-1.25 |
-2.34 |
13,577,510 |
720,100.52 |
| BTS |
8.20 |
-0.2 |
-2.38 |
44,293,690 |
367,316.04 |
| CHG |
2.44 |
-0.06 |
-2.4 |
45,430,000 |
112,938.93 |
| SAMTEL |
15.90 |
-0.4 |
-2.45 |
172,600 |
2,777.76 |
| ADVANC |
155.00 |
-4 |
-2.52 |
11,614,007 |
1,819,022.84 |
| SCN |
7.20 |
-0.2 |
-2.7 |
27,436,140 |
205,258.84 |
| THCOM |
25.75 |
-0.75 |
-2.83 |
999,142 |
26,127.97 |
| PLAT |
5.05 |
-0.15 |
-2.88 |
2,527,700 |
12,944.54 |
| HMPRO |
6.65 |
-0.2 |
-2.92 |
15,711,705 |
105,728.78 |
| PLANB |
6.45 |
-0.2 |
-3.01 |
3,162,300 |
20,643.32 |
| KBANK |
157.50 |
-5.5 |
-3.37 |
11,332,412 |
1,812,364.45 |
| TISCO |
40.50 |
-1.5 |
-3.57 |
2,734,207 |
111,721.81 |
| EPG |
14.00 |
-0.6 |
-4.11 |
25,974,277 |
373,244.61 |
| DTAC |
33.25 |
-1.5 |
-4.32 |
16,809,985 |
569,781.43 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
