สรุป SET100 วันนี้ DTAC บวกสูงสุด 8.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
33.50 |
2.5 |
8.06 |
32,218,564 |
1,062,988.15 |
| TRUE |
7.10 |
0.45 |
6.77 |
274,326,816 |
1,908,793.34 |
| INTUCH |
56.25 |
3 |
5.63 |
49,255,855 |
2,720,443.64 |
| ADVANC |
169.00 |
8.5 |
5.3 |
28,697,717 |
4,794,869.72 |
| PTTGC |
53.75 |
2.25 |
4.37 |
32,618,642 |
1,722,366.70 |
| CKP |
2.08 |
0.08 |
4 |
43,352,990 |
89,272.01 |
| KKP |
39.75 |
1.5 |
3.92 |
8,433,240 |
333,882.17 |
| MINT |
33.75 |
1.25 |
3.85 |
12,089,500 |
403,401.29 |
| BANPU |
16.80 |
0.6 |
3.7 |
31,325,810 |
517,248.91 |
| TISCO |
42.25 |
1.5 |
3.68 |
1,813,850 |
75,944.19 |
| GL |
20.60 |
0.7 |
3.52 |
16,802,508 |
344,166.24 |
| BEC |
30.00 |
1 |
3.45 |
2,524,993 |
74,785.59 |
| TMB |
2.58 |
0.08 |
3.2 |
202,495,533 |
520,907.10 |
| KBANK |
169.50 |
5 |
3.04 |
10,749,584 |
1,789,540.64 |
| TICON |
11.60 |
0.3 |
2.65 |
3,163,301 |
36,215.32 |
| CENTEL |
39.50 |
1 |
2.6 |
6,001,508 |
235,292.73 |
| SCB |
130.00 |
3 |
2.36 |
13,973,615 |
1,795,322.66 |
| AOT |
378.00 |
8 |
2.16 |
3,730,587 |
1,396,555.87 |
| CPF |
19.50 |
0.4 |
2.09 |
44,234,851 |
854,022.25 |
| JAS |
3.12 |
0.06 |
1.96 |
588,727,334 |
1,830,307.08 |
| THCOM |
26.75 |
0.5 |
1.9 |
3,259,688 |
86,232.39 |
| BJCHI |
5.80 |
0.1 |
1.75 |
1,049,000 |
6,021.08 |
| EGCO |
166.50 |
2.5 |
1.52 |
758,515 |
126,406.28 |
| HMPRO |
6.80 |
0.1 |
1.49 |
10,601,963 |
71,526.08 |
| SCC |
432.00 |
6 |
1.41 |
2,938,246 |
1,257,338.41 |
| ANAN |
3.46 |
0.04 |
1.17 |
9,819,300 |
33,739.52 |
| SCCC |
277.00 |
3 |
1.09 |
141,120 |
38,985.50 |
| BLA |
47.25 |
0.5 |
1.07 |
2,294,891 |
107,772.99 |
| SAMART |
19.00 |
0.2 |
1.06 |
13,264,700 |
252,995.26 |
| BCP |
29.25 |
0.25 |
0.86 |
5,955,726 |
174,392.91 |
| UV |
6.00 |
0.05 |
0.84 |
346,797 |
2,080.46 |
| CHG |
2.42 |
0.02 |
0.83 |
28,177,100 |
67,740.47 |
| PLANB |
6.05 |
0.05 |
0.83 |
8,730,900 |
52,624.14 |
| ICHI |
12.40 |
0.1 |
0.81 |
1,244,500 |
15,397.21 |
| PTG |
13.90 |
0.1 |
0.72 |
1,672,347 |
23,266.33 |
| BBL |
152.50 |
1 |
0.66 |
8,769,771 |
1,325,497.42 |
| ROBINS |
38.50 |
0.25 |
0.65 |
704,007 |
27,269.32 |
| CPALL |
40.75 |
0.25 |
0.62 |
17,782,106 |
721,067.31 |
| LH |
8.80 |
0.05 |
0.57 |
22,160,514 |
194,558.82 |
| UNIQ |
17.60 |
0.1 |
0.57 |
4,183,511 |
73,997.78 |
| TU |
18.40 |
0.1 |
0.55 |
19,149,434 |
347,244.85 |
| SAWAD |
47.00 |
0.25 |
0.53 |
4,095,670 |
193,146.24 |
| VGI |
3.84 |
0.02 |
0.52 |
3,281,950 |
12,597.83 |
| SPCG |
20.40 |
0.1 |
0.49 |
1,994,708 |
40,322.56 |
| IVL |
21.00 |
0.1 |
0.48 |
12,921,305 |
269,533.39 |
| PTTEP |
57.00 |
0.25 |
0.44 |
29,410,880 |
1,662,680.15 |
| PTT |
236.00 |
1 |
0.43 |
10,688,001 |
2,508,151.87 |
| BA |
24.50 |
0.1 |
0.41 |
12,216,610 |
296,741.05 |
| TOP |
64.25 |
0.25 |
0.39 |
7,917,676 |
507,559.45 |
| DELTA |
79.25 |
0.25 |
0.32 |
1,939,126 |
152,582.29 |
| AAV |
5.70 |
– |
– |
6,738,000 |
38,540.26 |
| AMATA |
12.30 |
– |
– |
2,952,735 |
36,716.33 |
| AP |
5.55 |
– |
– |
4,428,644 |
24,802.70 |
| BEAUTY |
5.20 |
– |
– |
14,011,631 |
72,704.12 |
| CK |
25.75 |
– |
– |
9,734,133 |
248,997.83 |
| CPN |
44.75 |
– |
– |
6,310,815 |
282,702.16 |
| EARTH |
4.70 |
– |
– |
2,170,510 |
10,148.09 |
| GPSC |
22.70 |
– |
– |
2,232,800 |
50,993.42 |
| HANA |
30.50 |
– |
– |
2,089,710 |
63,745.36 |
| LHBANK |
1.56 |
– |
– |
4,659,854 |
7,302.07 |
| PLAT |
5.00 |
– |
– |
911,500 |
4,568.74 |
| PS |
25.25 |
– |
– |
4,543,000 |
115,456.90 |
| S |
5.60 |
– |
– |
10,009,156 |
56,194.77 |
| SCN |
7.25 |
– |
– |
4,115,000 |
29,984.15 |
| SGP |
10.40 |
– |
– |
5,102,500 |
53,235.85 |
| STEC |
21.60 |
– |
– |
3,511,555 |
75,472.65 |
| STPI |
9.95 |
– |
– |
6,651,146 |
66,547.58 |
| TCAP |
37.75 |
– |
– |
3,829,533 |
143,994.61 |
| TTA |
7.70 |
– |
– |
5,259,641 |
40,705.47 |
| TTW |
10.10 |
– |
– |
3,284,206 |
33,293.62 |
| VNG |
14.60 |
– |
– |
1,017,010 |
14,763.34 |
| KTC |
87.00 |
-0.25 |
-0.29 |
344,062 |
29,960.60 |
| BDMS |
22.00 |
-0.1 |
-0.45 |
31,794,403 |
698,586.30 |
| IRPC |
4.26 |
-0.02 |
-0.47 |
126,812,110 |
540,111.18 |
| RS |
9.10 |
-0.05 |
-0.55 |
2,574,800 |
23,389.56 |
| SPALI |
18.20 |
-0.1 |
-0.55 |
3,589,300 |
65,674.63 |
| KTB |
17.40 |
-0.1 |
-0.57 |
55,070,339 |
959,471.89 |
| BTS |
8.15 |
-0.05 |
-0.61 |
34,098,897 |
278,014.11 |
| GLOW |
76.50 |
-0.5 |
-0.65 |
1,362,440 |
104,405.35 |
| ITD |
6.95 |
-0.05 |
-0.71 |
44,673,574 |
311,334.38 |
| WHA |
2.68 |
-0.02 |
-0.74 |
29,747,660 |
79,706.76 |
| TPIPL |
2.24 |
-0.02 |
-0.88 |
57,173,610 |
127,775.00 |
| BH |
220.00 |
-2 |
-0.9 |
988,733 |
217,514.23 |
| QH |
2.18 |
-0.02 |
-0.91 |
39,217,710 |
86,159.14 |
| BEM |
5.35 |
-0.05 |
-0.93 |
83,263,338 |
443,779.96 |
| SAMTEL |
16.00 |
-0.2 |
-1.23 |
588,200 |
9,514.83 |
| TTCL |
15.40 |
-0.2 |
-1.28 |
1,767,100 |
27,358.77 |
| WORK |
38.50 |
-0.5 |
-1.28 |
175,340 |
6,802.68 |
| CBG |
36.75 |
-0.5 |
-1.34 |
269,704 |
9,940.70 |
| BLAND |
1.43 |
-0.02 |
-1.38 |
29,088,900 |
41,600.57 |
| GUNKUL |
23.80 |
-0.4 |
-1.65 |
5,944,040 |
142,551.76 |
| M |
53.50 |
-1 |
-1.83 |
158,133 |
8,502.20 |
| KCE |
76.25 |
-1.5 |
-1.93 |
3,377,081 |
258,861.36 |
| EPG |
13.30 |
-0.3 |
-2.21 |
36,590,695 |
488,827.96 |
| SIRI |
1.51 |
-0.04 |
-2.58 |
90,984,479 |
138,597.12 |
| LPN |
14.70 |
-0.4 |
-2.65 |
7,986,275 |
117,628.37 |
| THAI |
8.25 |
-0.25 |
-2.94 |
5,910,051 |
48,950.86 |
| MAJOR |
28.00 |
-1.25 |
-4.27 |
2,788,103 |
80,425.30 |
| SVI |
5.60 |
-0.3 |
-5.08 |
23,409,685 |
134,085.15 |
| TASCO |
33.25 |
-2 |
-5.67 |
57,802,617 |
1,920,251.70 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
