| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
2.60 |
0.42 |
19.27 |
387,526,996 |
968,751.90 |
| AMATA |
15.80 |
1.00 |
6.76 |
29,467,756 |
455,092.35 |
| CKP |
2.82 |
0.12 |
4.44 |
3,239,587 |
9,032.32 |
| STGT |
7.20 |
0.30 |
4.35 |
8,887,379 |
63,027.28 |
| STA |
14.00 |
0.50 |
3.70 |
10,666,471 |
148,109.17 |
| DELTA |
101.50 |
3.50 |
3.57 |
27,848,733 |
2,852,525.43 |
| SJWD |
8.15 |
0.25 |
3.16 |
3,463,538 |
28,450.25 |
| GUNKUL |
1.64 |
0.05 |
3.14 |
17,546,083 |
28,413.68 |
| SCGP |
14.50 |
0.40 |
2.84 |
21,654,852 |
314,680.02 |
| AWC |
2.26 |
0.06 |
2.73 |
64,807,493 |
144,789.17 |
| JMART |
8.75 |
0.20 |
2.34 |
8,602,514 |
75,984.18 |
| IRPC |
0.89 |
0.02 |
2.30 |
36,091,351 |
32,353.37 |
| CHG |
1.82 |
0.04 |
2.25 |
51,032,031 |
91,558.75 |
| WHA |
3.08 |
0.06 |
1.99 |
175,173,808 |
538,835.50 |
| JAS |
1.55 |
0.03 |
1.97 |
53,465,337 |
83,025.09 |
| BLA |
17.10 |
0.30 |
1.79 |
1,524,288 |
25,928.96 |
| PRM |
6.05 |
0.10 |
1.68 |
10,343,750 |
62,361.41 |
| NTL |
12.20 |
0.20 |
1.67 |
570,273 |
6,968.55 |
| TRUE |
12.30 |
0.20 |
1.65 |
76,286,451 |
936,103.76 |
| IVL |
19.30 |
0.30 |
1.58 |
45,973,828 |
898,580.56 |
| AAV |
1.37 |
0.02 |
1.48 |
32,593,457 |
44,791.30 |
| BANPU |
4.36 |
0.06 |
1.40 |
46,808,555 |
204,534.64 |
| TASCO |
15.20 |
0.20 |
1.33 |
4,576,464 |
70,048.70 |
| SPALI |
16.00 |
0.20 |
1.27 |
5,459,465 |
86,988.90 |
| RATCH |
26.50 |
0.25 |
0.95 |
1,720,235 |
45,784.52 |
| AEONTS |
106.50 |
1.00 |
0.95 |
216,595 |
23,267.72 |
| MINT |
27.00 |
0.25 |
0.93 |
9,553,943 |
258,762.68 |
| BEM |
5.95 |
0.05 |
0.85 |
18,035,585 |
107,239.53 |
| CCET |
6.00 |
0.05 |
0.84 |
97,490,908 |
593,355.15 |
| PLANB |
4.84 |
0.04 |
0.83 |
23,620,471 |
115,037.95 |
| PTT |
31.25 |
0.25 |
0.81 |
31,686,512 |
985,442.93 |
| BCPG |
6.90 |
0.05 |
0.73 |
3,188,081 |
21,920.06 |
| COCOCO |
6.95 |
0.05 |
0.72 |
3,689,116 |
25,569.39 |
| AOT |
38.50 |
0.25 |
0.65 |
112,390,124 |
4,461,840.88 |
| BH |
166.00 |
1.00 |
0.61 |
3,976,602 |
658,085.03 |
| KCE |
17.50 |
0.10 |
0.57 |
7,797,139 |
138,279.07 |
| SISB |
18.60 |
0.10 |
0.54 |
3,821,248 |
71,687.55 |
| M |
19.10 |
0.10 |
0.53 |
1,412,140 |
26,937.13 |
| EGCO |
104.50 |
0.50 |
0.48 |
954,814 |
99,854.96 |
| BTG |
23.80 |
0.10 |
0.42 |
3,718,520 |
87,949.26 |
| SCC |
160.50 |
0.50 |
0.31 |
6,808,258 |
1,103,415.17 |
| ADVANC |
295.00 |
0.00 |
0.00 |
5,345,647 |
1,575,048.74 |
| BA |
16.00 |
0.00 |
0.00 |
5,117,682 |
82,214.80 |
| BCP |
35.75 |
0.00 |
0.00 |
3,366,215 |
120,035.82 |
| BDMS |
24.00 |
0.00 |
0.00 |
28,657,982 |
687,090.58 |
| BGRIM |
11.30 |
0.00 |
0.00 |
8,927,928 |
101,751.94 |
| BJC |
23.80 |
0.00 |
0.00 |
3,115,541 |
74,378.14 |
| HANA |
19.30 |
0.00 |
0.00 |
9,747,668 |
190,854.72 |
| ICHI |
12.00 |
0.00 |
0.00 |
5,455,350 |
65,115.58 |
| OR |
14.50 |
0.00 |
0.00 |
16,485,749 |
239,579.66 |
| QH |
1.50 |
0.00 |
0.00 |
11,043,823 |
16,634.46 |
| RCL |
22.90 |
0.00 |
0.00 |
1,161,820 |
26,742.51 |
| SAPPE |
35.25 |
0.00 |
0.00 |
604,417 |
21,333.44 |
| SIRI |
1.39 |
0.00 |
0.00 |
19,534,691 |
27,322.75 |
| SPRC |
5.45 |
0.00 |
0.00 |
7,876,745 |
43,585.95 |
| TLI |
12.30 |
0.00 |
0.00 |
14,439,268 |
179,332.19 |
| TTB |
1.83 |
0.00 |
0.00 |
333,309,955 |
605,663.83 |
| KBANK |
159.00 |
-0.50 |
-0.31 |
13,152,169 |
2,089,736.55 |
| BBL |
139.50 |
-0.50 |
-0.36 |
8,154,750 |
1,135,948.14 |
| PR9 |
24.90 |
-0.10 |
-0.40 |
1,838,909 |
45,918.59 |
| SCB |
118.50 |
-0.50 |
-0.42 |
12,738,457 |
1,511,890.02 |
| KTB |
21.70 |
-0.10 |
-0.46 |
69,996,042 |
1,514,013.17 |
| CPALL |
51.25 |
-0.25 |
-0.49 |
38,979,515 |
2,016,437.74 |
| TCAP |
47.50 |
-0.25 |
-0.52 |
2,085,646 |
98,770.56 |
| MOSHI |
42.25 |
-0.25 |
-0.59 |
579,958 |
24,534.22 |
| OSP |
15.70 |
-0.10 |
-0.63 |
8,769,132 |
138,662.13 |
| SKY |
14.70 |
-0.10 |
-0.68 |
697,507 |
10,428.80 |
| TISCO |
97.50 |
-0.75 |
-0.76 |
3,578,462 |
350,061.06 |
| ITC |
12.80 |
-0.10 |
-0.78 |
3,542,682 |
45,577.25 |
| BAM |
6.30 |
-0.05 |
-0.79 |
10,951,642 |
69,562.94 |
| CRC |
23.50 |
-0.20 |
-0.84 |
12,897,833 |
305,437.68 |
| ERW |
2.26 |
-0.02 |
-0.88 |
27,522,117 |
62,611.50 |
| TU |
10.70 |
-0.10 |
-0.93 |
24,384,718 |
258,076.89 |
| CPF |
26.25 |
-0.25 |
-0.94 |
25,857,657 |
677,497.23 |
| HMPRO |
8.40 |
-0.10 |
-1.18 |
13,838,562 |
116,789.35 |
| CBG |
61.75 |
-0.75 |
-1.20 |
2,226,738 |
138,936.51 |
| LH |
4.18 |
-0.06 |
-1.42 |
75,338,480 |
317,070.54 |
| JMT |
13.60 |
-0.20 |
-1.45 |
15,221,509 |
210,715.88 |
| COM7 |
20.30 |
-0.30 |
-1.46 |
5,186,975 |
106,303.14 |
| CENTEL |
24.60 |
-0.40 |
-1.60 |
5,835,457 |
143,984.69 |
| KTC |
45.75 |
-0.75 |
-1.61 |
3,297,467 |
150,786.57 |
| SAWAD |
30.00 |
-0.50 |
-1.64 |
18,992,105 |
567,064.69 |
| SNNP |
12.00 |
-0.20 |
-1.64 |
886,466 |
10,749.04 |
| PTTGC |
17.00 |
-0.30 |
-1.73 |
34,514,698 |
602,606.58 |
| VGI |
2.24 |
-0.04 |
-1.75 |
78,184,499 |
175,395.67 |
| BTS |
4.96 |
-0.09 |
-1.78 |
44,430,782 |
222,441.77 |
| CPN |
49.75 |
-1.00 |
-1.97 |
6,235,282 |
313,519.72 |
| BCH |
14.80 |
-0.30 |
-1.99 |
1,851,354 |
27,427.50 |
| PTTEP |
97.50 |
-2.00 |
-2.01 |
17,183,831 |
1,695,533.83 |
| GULF |
48.00 |
-1.00 |
-2.04 |
34,823,187 |
1,703,899.85 |
| GPSC |
30.50 |
-0.75 |
-2.40 |
12,597,726 |
389,868.08 |
| AP |
7.80 |
-0.20 |
-2.50 |
25,379,904 |
200,011.35 |
| CK |
14.00 |
-0.40 |
-2.78 |
6,955,331 |
98,590.45 |
| TOP |
26.00 |
-0.75 |
-2.80 |
16,804,019 |
443,093.38 |
| MEGA |
29.25 |
-1.00 |
-3.31 |
1,086,431 |
32,221.89 |
| MTC |
43.50 |
-1.50 |
-3.33 |
11,750,974 |
513,967.84 |
| GLOBAL |
6.80 |
-0.25 |
-3.55 |
13,231,449 |
90,866.49 |
| DOHOME |
5.15 |
-0.25 |
-4.63 |
7,120,566 |
37,338.28 |
| KKP |
47.25 |
-2.75 |
-5.50 |
11,641,445 |
552,201.53 |
| ROJNA |
5.25 |
-0.60 |
-10.26 |
6,511,480 |
34,416.51 |
