| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BAM |
6.45 |
0.20 |
3.20 |
20,631,864.00 |
131,434.08 |
| PRM |
8.20 |
0.15 |
1.86 |
7,381,356.00 |
59,482.56 |
| BTS |
2.04 |
0.02 |
0.99 |
46,645,265.00 |
95,116.97 |
| AMATA |
27.25 |
0.25 |
0.93 |
13,627,667.00 |
372,200.39 |
| HMPRO |
6.00 |
0.05 |
0.84 |
17,681,016.00 |
106,134.14 |
| AEONTS |
94.25 |
0.75 |
0.80 |
352,635.00 |
33,076.43 |
| SPRC |
7.40 |
0.05 |
0.68 |
14,222,560.00 |
105,156.81 |
| CPF |
18.90 |
0.10 |
0.53 |
35,931,336.00 |
682,096.62 |
| KBANK |
198.00 |
1.00 |
0.51 |
10,095,895.00 |
1,998,280.46 |
| WHA |
5.00 |
0.02 |
0.40 |
110,347,995.00 |
550,958.30 |
| SCB |
137.50 |
0.50 |
0.36 |
16,777,629.00 |
2,309,602.47 |
| AAV |
1.05 |
0.00 |
0.00 |
58,510,018.00 |
61,802.49 |
| AOT |
56.50 |
0.00 |
0.00 |
18,649,673.00 |
1,052,084.74 |
| BANPU |
5.45 |
0.00 |
0.00 |
12,120,933.00 |
66,267.84 |
| BEM |
5.25 |
0.00 |
0.00 |
61,494,071.00 |
324,757.48 |
| BJC |
13.90 |
0.00 |
0.00 |
1,786,160.00 |
24,848.12 |
| BLA |
25.00 |
0.00 |
0.00 |
3,592,697.00 |
90,314.63 |
| CRC |
21.10 |
0.00 |
0.00 |
6,693,952.00 |
140,427.41 |
| LH |
3.60 |
0.00 |
0.00 |
7,369,832.00 |
26,577.27 |
| OSP |
15.30 |
0.00 |
0.00 |
5,823,809.00 |
88,788.46 |
| PTT |
36.25 |
0.00 |
0.00 |
24,726,562.00 |
898,288.81 |
| PTTGC |
33.50 |
0.00 |
0.00 |
13,470,139.00 |
451,633.62 |
| RATCH |
29.50 |
0.00 |
0.00 |
1,384,313.00 |
41,119.72 |
| SCGP |
25.00 |
0.00 |
0.00 |
7,692,462.00 |
193,142.48 |
| TASCO |
13.70 |
0.00 |
0.00 |
968,488.00 |
13,276.55 |
| TISCO |
114.00 |
0.00 |
0.00 |
4,077,196.00 |
464,949.39 |
| TLI |
11.30 |
0.00 |
0.00 |
24,700,603.00 |
279,371.20 |
| TOP |
45.00 |
0.00 |
0.00 |
4,902,663.00 |
222,096.47 |
| TRUE |
13.80 |
0.00 |
0.00 |
106,440,068.00 |
1,474,756.62 |
| EGCO |
114.50 |
-0.50 |
-0.43 |
948,353.00 |
108,772.08 |
| SCC |
233.00 |
-1.00 |
-0.43 |
4,659,072.00 |
1,097,833.74 |
| MINT |
22.00 |
-0.10 |
-0.45 |
21,050,985.00 |
464,266.03 |
| BCH |
9.20 |
-0.05 |
-0.54 |
6,397,872.00 |
59,048.24 |
| BDMS |
18.00 |
-0.10 |
-0.55 |
49,510,993.00 |
892,471.52 |
| CPALL |
45.25 |
-0.25 |
-0.55 |
15,133,130.00 |
688,179.36 |
| GFPT |
8.55 |
-0.05 |
-0.58 |
1,278,594.00 |
10,993.61 |
| BBL |
169.00 |
-1.00 |
-0.59 |
8,006,032.00 |
1,358,262.95 |
| JTS |
37.50 |
-0.25 |
-0.66 |
146,747.00 |
5,545.53 |
| PTG |
7.20 |
-0.05 |
-0.69 |
2,033,885.00 |
14,729.67 |
| AP |
6.95 |
-0.05 |
-0.71 |
23,688,926.00 |
163,824.94 |
| AURA |
13.90 |
-0.10 |
-0.71 |
1,840,878.00 |
25,842.76 |
| CHG |
1.40 |
-0.01 |
-0.71 |
26,967,055.00 |
37,813.18 |
| BCP |
33.75 |
-0.25 |
-0.74 |
3,314,482.00 |
112,588.68 |
| CENTEL |
33.50 |
-0.25 |
-0.74 |
1,917,973.00 |
64,379.78 |
| QH |
1.31 |
-0.01 |
-0.76 |
15,722,048.00 |
20,616.36 |
| CPN |
64.00 |
-0.50 |
-0.78 |
4,580,337.00 |
293,516.93 |
| ICHI |
12.80 |
-0.10 |
-0.78 |
4,286,288.00 |
55,003.58 |
| RCL |
31.75 |
-0.25 |
-0.78 |
2,194,377.00 |
69,694.95 |
| KTC |
29.75 |
-0.25 |
-0.83 |
12,347,310.00 |
367,843.96 |
| TCAP |
59.75 |
-0.50 |
-0.83 |
1,278,311.00 |
76,514.47 |
| TTB |
2.28 |
-0.02 |
-0.87 |
92,965,985.00 |
213,593.29 |
| IVL |
22.40 |
-0.20 |
-0.88 |
20,709,985.00 |
462,120.62 |
| TU |
11.10 |
-0.10 |
-0.89 |
14,357,538.00 |
159,782.56 |
| BTG |
20.00 |
-0.20 |
-0.99 |
19,630,837.00 |
403,122.65 |
| PTTEP |
143.00 |
-1.50 |
-1.04 |
9,951,078.00 |
1,436,626.04 |
| IRPC |
1.83 |
-0.02 |
-1.08 |
55,400,965.00 |
102,986.54 |
| BH |
176.00 |
-2.00 |
-1.12 |
3,369,642.00 |
597,387.93 |
| KKP |
86.50 |
-1.00 |
-1.14 |
6,322,519.00 |
549,774.78 |
| GULF |
63.00 |
-0.75 |
-1.18 |
47,773,907.00 |
3,032,403.20 |
| TIDLOR |
16.60 |
-0.20 |
-1.19 |
22,461,069.00 |
370,683.89 |
| DOHOME |
3.30 |
-0.04 |
-1.20 |
7,083,924.00 |
23,410.67 |
| BA |
16.20 |
-0.20 |
-1.22 |
6,758,050.00 |
109,855.67 |
| CBG |
39.75 |
-0.50 |
-1.24 |
2,814,611.00 |
112,201.61 |
| SPALI |
15.30 |
-0.20 |
-1.29 |
5,944,266.00 |
91,776.97 |
| MOSHI |
37.00 |
-0.50 |
-1.33 |
98,673.00 |
3,653.74 |
| ADVANC |
354.00 |
-5.00 |
-1.39 |
6,338,708.00 |
2,255,138.21 |
| SIRI |
1.39 |
-0.02 |
-1.42 |
20,981,261.00 |
29,256.84 |
| KTB |
34.50 |
-0.50 |
-1.43 |
68,185,127.00 |
2,371,205.34 |
| M |
20.40 |
-0.30 |
-1.45 |
2,208,653.00 |
45,121.75 |
| BCPG |
6.50 |
-0.10 |
-1.52 |
3,781,347.00 |
24,663.75 |
| SISB |
9.60 |
-0.15 |
-1.54 |
3,037,280.00 |
29,146.53 |
| STA |
19.00 |
-0.30 |
-1.55 |
3,163,456.00 |
60,216.57 |
| TOA |
12.10 |
-0.20 |
-1.63 |
3,100,779.00 |
37,694.99 |
| PR9 |
16.30 |
-0.30 |
-1.81 |
956,374.00 |
15,699.16 |
| MTC |
27.00 |
-0.50 |
-1.82 |
6,739,496.00 |
183,374.52 |
| COM7 |
26.25 |
-0.50 |
-1.87 |
8,113,768.00 |
214,453.62 |
| GUNKUL |
3.80 |
-0.08 |
-2.06 |
75,689,869.00 |
290,431.38 |
| BGRIM |
13.90 |
-0.30 |
-2.11 |
26,091,946.00 |
367,335.65 |
| MEGA |
34.50 |
-0.75 |
-2.13 |
1,369,647.00 |
47,666.84 |
| CK |
17.90 |
-0.40 |
-2.19 |
6,565,250.00 |
118,095.46 |
| VGI |
0.88 |
-0.02 |
-2.22 |
191,104,935.00 |
168,527.76 |
| GLOBAL |
6.15 |
-0.15 |
-2.38 |
16,806,625.00 |
104,022.58 |
| OR |
12.10 |
-0.30 |
-2.42 |
14,152,030.00 |
172,342.68 |
| AWC |
2.38 |
-0.06 |
-2.46 |
54,456,848.00 |
130,738.62 |
| GPSC |
39.50 |
-1.00 |
-2.47 |
6,307,056.00 |
250,519.17 |
| STGT |
10.90 |
-0.30 |
-2.68 |
4,050,191.00 |
44,652.72 |
| ERW |
2.82 |
-0.08 |
-2.76 |
11,950,431.00 |
34,045.49 |
| SAWAD |
20.10 |
-0.60 |
-2.90 |
18,956,089.00 |
383,529.28 |
| STECON |
15.50 |
-0.50 |
-3.13 |
10,221,499.00 |
160,417.33 |
| DELTA |
352.00 |
-12.00 |
-3.30 |
21,593,297.00 |
7,740,796.17 |
| SJWD |
7.25 |
-0.25 |
-3.33 |
4,111,266.00 |
30,049.38 |
| EA |
3.10 |
-0.12 |
-3.73 |
133,819,083.00 |
420,484.64 |
| KCE |
35.50 |
-1.50 |
-4.05 |
21,012,485.00 |
756,680.86 |
| JAS |
1.16 |
-0.05 |
-4.13 |
209,014,376.00 |
251,800.46 |
| HANA |
34.00 |
-1.50 |
-4.23 |
15,660,458.00 |
536,229.73 |
| CCET |
8.80 |
-0.40 |
-4.35 |
49,949,320.00 |
442,500.68 |
| TFG |
8.75 |
-0.40 |
-4.37 |
33,842,518.00 |
298,856.70 |
| PLANB |
3.84 |
-0.18 |
-4.48 |
39,463,712.00 |
154,744.89 |
| JMART |
8.45 |
-0.45 |
-5.06 |
15,068,694.00 |
129,671.34 |
| JMT |
10.30 |
-0.70 |
-6.36 |
21,170,162.00 |
221,689.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
