สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 4.05%

23 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	64.25	2.50	4.05	1,725,166	110,004.36
EPG	12.70	0.40	3.25	3,674,712	46,682.21
SAMART	15.30	0.40	2.68	1,870,500	28,493.64
BH	190.00	3.50	1.88	2,582,138	488,529.14
TISCO	43.00	0.75	1.78	190,500	8,112.68
BEAUTY	6.00	0.10	1.69	14,182,100	84,478.86
IRPC	4.96	0.08	1.64	57,301,810	282,873.54
MINT	38.75	0.50	1.31	3,326,760	128,690.41
ROBINS	58.75	0.75	1.29	3,254,801	191,647.76
THAI	15.80	0.20	1.28	2,044,000	32,141.60
KBANK	161.00	2.00	1.26	2,612,704	419,911.11
KTB	16.50	0.20	1.23	7,574,940	124,190.71
S	5.10	0.05	0.99	7,841,430	39,943.15
CPN	54.75	0.50	0.92	2,977,299	162,256.23
GUNKUL	5.50	0.05	0.92	937,654	5,116.50
TMB	2.24	0.02	0.90	66,987,930	150,038.96
JAS	4.64	0.04	0.87	52,242,751	241,362.83
BCP	30.25	0.25	0.83	331,900	9,970.68
PS	24.90	0.20	0.81	465,813	11,575.54
DTAC	31.75	0.25	0.79	1,006,591	31,817.86
TCAP	34.00	0.25	0.74	1,426,401	48,105.76
WORK	36.75	0.25	0.68	44,303	1,626.49
CBG	42.00	0.25	0.60	409,700	17,048.95
HMPRO	9.00	0.05	0.56	15,161,314	135,749.82
CPALL	48.25	0.25	0.52	9,339,197	450,644.43
AOT	395.00	2.00	0.51	1,042,981	411,010.90
M	49.50	0.25	0.51	117,500	5,786.18
PTTGC	59.00	0.25	0.43	5,356,459	317,128.48
BDMS	23.90	0.10	0.42	14,225,097	339,144.61
BA	24.20	0.10	0.41	2,389,521	57,524.25
TASCO	24.70	0.10	0.41	1,480,600	36,502.25
TOP	63.00	0.25	0.40	1,808,861	114,738.06
EGCO	190.50	0.50	0.26	954,201	181,617.79
AMATA	11.80	–	–	471,101	5,526.34
ANAN	3.48	–	–	4,932,900	17,105.13
BBL	154.00	–	–	968,045	148,976.44
BEM	6.20	–	–	45,385,890	282,237.22
BLAND	1.51	–	–	4,014,700	6,042.26
CKP	2.20	–	–	2,347,884	5,175.23
GL	29.50	–	–	7,625,845	225,379.96
GLOW	86.00	–	–	372,879	31,996.76
HANA	27.50	–	–	591,010	16,351.08
LHBANK	1.72	–	–	5,928,633	10,197.28
MAJOR	32.00	–	–	189,810	6,077.82
PTG	16.50	–	–	1,185,600	19,511.92
PTTEP	75.00	–	–	4,501,839	337,920.79
QH	2.32	–	–	11,076,858	25,500.49
RS	11.00	–	–	1,164,600	12,708.38
TTA	8.50	–	–	849,273	7,256.56
TTW	10.50	–	–	436,130	4,549.37
KCE	77.25	-0.25	-0.32	471,795	36,617.99
EARTH	4.68	-0.02	-0.43	253,318	1,185.61
VGI	4.46	-0.02	-0.45	2,101,736	9,358.24
STPI	9.45	-0.05	-0.53	1,273,700	12,040.15
KTC	91.75	-0.50	-0.54	395,600	36,250.38
BTS	8.85	-0.05	-0.56	4,778,732	42,486.93
SAWAD	41.50	-0.25	-0.60	654,244	27,344.21
KKP	40.75	-0.25	-0.61	124,400	5,090.28
SIRI	1.56	-0.01	-0.64	9,152,475	14,287.32
WHA	3.08	-0.02	-0.65	12,706,705	39,283.56
PTT	301.00	-2.00	-0.66	3,367,175	1,008,871.74
SCN	7.10	-0.05	-0.70	2,033,900	14,487.46
TICON	13.90	-0.10	-0.71	233,300	3,267.92
CHG	2.66	-0.02	-0.75	4,939,400	13,254.42
LPN	13.30	-0.10	-0.75	2,748,400	36,414.72
SCB	124.00	-1.00	-0.80	2,987,546	370,081.85
PLANB	6.15	-0.05	-0.81	1,355,500	8,355.87
SVI	4.88	-0.04	-0.81	2,074,569	10,197.62
CK	24.30	-0.20	-0.82	3,012,800	73,554.97
GPSC	29.75	-0.25	-0.83	1,222,033	36,568.26
SCC	476.00	-4.00	-0.83	813,138	387,380.44
AP	5.85	-0.05	-0.85	1,304,244	7,676.03
BJCHI	5.85	-0.05	-0.85	763,400	4,502.48
STEC	21.30	-0.20	-0.93	680,225	14,566.38
SPALI	20.10	-0.20	-0.99	653,528	13,125.97
THCOM	25.00	-0.25	-0.99	726,200	18,140.34
LH	8.30	-0.10	-1.19	5,423,700	45,295.10
TTCL	16.60	-0.20	-1.19	750,000	12,510.89
BLA	38.75	-0.50	-1.27	2,108,202	81,868.18
SPCG	20.50	-0.30	-1.44	378,309	7,817.82
SGP	12.60	-0.20	-1.56	662,600	8,431.13
SCCC	307.00	-5.00	-1.60	74,900	23,179.60
VNG	12.10	-0.20	-1.63	269,600	3,291.65
BANPU	11.90	-0.20	-1.65	7,946,031	95,371.51
AAV	5.90	-0.10	-1.67	10,130,600	59,780.15
UV	5.80	-0.10	-1.69	1,202,500	7,020.14
CPF	28.50	-0.50	-1.72	17,686,491	506,669.53
BEC	22.40	-0.40	-1.75	699,800	15,709.18
TU	21.80	-0.40	-1.80	4,582,770	99,874.90
UNIQ	16.10	-0.30	-1.83	1,838,800	30,006.11
INTUCH	52.00	-1.00	-1.89	5,994,586	314,329.46
CENTEL	36.75	-0.75	-2.00	1,080,450	39,915.96
TRUE	7.25	-0.15	-2.03	47,491,273	345,865.42
ITD	6.40	-0.15	-2.29	35,822,906	231,172.97
SAMTEL	12.60	-0.30	-2.33	184,200	2,338.28
ICHI	11.20	-0.30	-2.61	979,300	11,029.94
ADVANC	151.50	-4.50	-2.88	8,391,210	1,278,985.76
PLAT	6.35	-0.20	-3.05	11,604,900	74,985.36
IVL	29.25	-1.00	-3.31	33,161,648	980,627.97
TPIPL	2.16	-0.08	-3.57	73,947,295	161,989.04