สรุป SET100 วันนี้ VNG บวกสูงสุด 7.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VNG |
13.70 |
0.90 |
7.03 |
24,778,680 |
331,568.33 |
| DTAC |
35.25 |
2.00 |
6.02 |
19,857,073 |
686,734.18 |
| IVL |
33.75 |
1.75 |
5.47 |
74,517,524 |
2,470,418.66 |
| CKP |
2.32 |
0.10 |
4.50 |
76,256,609 |
176,177.27 |
| AMATA |
12.40 |
0.50 |
4.20 |
12,103,001 |
148,693.85 |
| CPN |
56.75 |
2.25 |
4.13 |
5,366,370 |
300,333.94 |
| ITD |
6.60 |
0.20 |
3.12 |
82,015,850 |
535,704.29 |
| PTTEP |
81.25 |
2.25 |
2.85 |
26,269,033 |
2,114,069.57 |
| CHG |
2.90 |
0.08 |
2.84 |
28,714,911 |
82,632.89 |
| STEC |
22.40 |
0.60 |
2.75 |
7,147,084 |
159,296.81 |
| STPI |
9.90 |
0.25 |
2.59 |
12,044,200 |
117,827.68 |
| UNIQ |
16.30 |
0.40 |
2.52 |
8,623,607 |
139,729.19 |
| TU |
22.00 |
0.50 |
2.33 |
9,845,059 |
215,445.89 |
| MINT |
39.75 |
0.75 |
1.92 |
8,630,136 |
339,623.39 |
| SAMART |
16.20 |
0.30 |
1.89 |
11,549,410 |
187,448.03 |
| INTUCH |
54.25 |
1.00 |
1.88 |
20,291,044 |
1,089,402.42 |
| ROBINS |
58.00 |
1.00 |
1.75 |
5,772,400 |
335,745.32 |
| HMPRO |
8.80 |
0.15 |
1.73 |
14,607,280 |
127,938.88 |
| PTG |
17.70 |
0.30 |
1.72 |
5,282,902 |
93,194.79 |
| GL |
29.75 |
0.50 |
1.71 |
7,548,903 |
224,698.71 |
| ANAN |
3.62 |
0.06 |
1.69 |
20,066,000 |
72,674.15 |
| BANPU |
12.40 |
0.20 |
1.64 |
23,946,797 |
295,618.66 |
| SAMTEL |
13.20 |
0.20 |
1.54 |
367,403 |
4,863.12 |
| SCN |
7.30 |
0.10 |
1.39 |
3,954,500 |
28,869.78 |
| BH |
191.50 |
2.50 |
1.32 |
1,880,164 |
358,981.20 |
| CENTEL |
38.50 |
0.50 |
1.32 |
1,864,400 |
71,949.42 |
| SCC |
474.00 |
6.00 |
1.28 |
1,691,226 |
798,872.75 |
| BBL |
160.50 |
2.00 |
1.26 |
4,039,291 |
645,128.69 |
| BDMS |
24.30 |
0.30 |
1.25 |
25,011,822 |
602,780.95 |
| CK |
24.70 |
0.30 |
1.23 |
15,567,595 |
383,122.85 |
| KBANK |
168.00 |
2.00 |
1.20 |
4,578,668 |
762,167.13 |
| KTB |
16.90 |
0.20 |
1.20 |
24,028,640 |
402,911.94 |
| SCB |
129.50 |
1.50 |
1.17 |
3,661,270 |
468,504.68 |
| LHBANK |
1.76 |
0.02 |
1.15 |
11,376,661 |
19,984.45 |
| S |
5.10 |
0.05 |
0.99 |
40,823,257 |
208,324.70 |
| ADVANC |
159.50 |
1.50 |
0.95 |
14,970,869 |
2,376,480.22 |
| TTW |
10.70 |
0.10 |
0.94 |
3,928,056 |
42,168.04 |
| TMB |
2.28 |
0.02 |
0.88 |
128,213,026 |
290,407.90 |
| BEC |
23.20 |
0.20 |
0.87 |
2,964,114 |
68,383.57 |
| JAS |
4.66 |
0.04 |
0.87 |
147,924,701 |
692,066.77 |
| UV |
5.90 |
0.05 |
0.85 |
770,400 |
4,544.72 |
| BEAUTY |
6.05 |
0.05 |
0.83 |
12,962,772 |
77,860.02 |
| KTC |
90.75 |
0.75 |
0.83 |
497,863 |
45,071.70 |
| TOP |
63.75 |
0.50 |
0.79 |
3,056,353 |
194,474.16 |
| WORK |
37.75 |
0.25 |
0.67 |
179,698 |
6,736.91 |
| BLAND |
1.52 |
0.01 |
0.66 |
28,051,900 |
42,636.72 |
| PTT |
307.00 |
2.00 |
0.66 |
4,581,561 |
1,403,209.36 |
| WHA |
3.08 |
0.02 |
0.65 |
39,427,150 |
122,192.91 |
| KCE |
81.25 |
0.50 |
0.62 |
1,472,016 |
119,551.02 |
| EGCO |
188.00 |
1.00 |
0.53 |
2,117,800 |
396,174.30 |
| CPALL |
48.00 |
0.25 |
0.52 |
10,740,943 |
514,531.99 |
| VGI |
4.58 |
0.02 |
0.44 |
4,822,278 |
21,999.55 |
| PTTGC |
61.00 |
0.25 |
0.41 |
9,145,916 |
557,851.58 |
| TASCO |
24.20 |
0.10 |
0.41 |
5,844,740 |
141,105.48 |
| SCCC |
297.00 |
1.00 |
0.34 |
201,336 |
60,314.37 |
| GLOW |
86.00 |
0.25 |
0.29 |
981,100 |
84,212.58 |
| AAV |
5.90 |
– |
– |
16,566,623 |
97,775.13 |
| AOT |
393.00 |
– |
– |
1,745,131 |
685,387.70 |
| BA |
24.10 |
– |
– |
1,342,406 |
32,316.66 |
| BJCHI |
5.90 |
– |
– |
4,461,818 |
26,506.67 |
| BTS |
9.00 |
– |
– |
18,403,541 |
165,612.82 |
| CBG |
41.00 |
– |
– |
573,802 |
23,591.76 |
| CPF |
29.75 |
– |
– |
39,335,337 |
1,174,632.10 |
| DELTA |
70.00 |
– |
– |
1,152,562 |
80,103.16 |
| GPSC |
31.75 |
– |
– |
9,656,111 |
308,447.15 |
| GUNKUL |
5.55 |
– |
– |
1,896,720 |
10,482.43 |
| ICHI |
11.60 |
– |
– |
735,757 |
8,535.89 |
| IRPC |
5.00 |
– |
– |
132,175,544 |
665,368.89 |
| LPN |
13.40 |
– |
– |
2,782,008 |
37,213.45 |
| M |
49.75 |
– |
– |
197,642 |
9,842.75 |
| PLANB |
6.30 |
– |
– |
2,102,501 |
13,233.84 |
| PS |
25.25 |
– |
– |
2,298,418 |
58,340.29 |
| SGP |
13.50 |
– |
– |
4,942,202 |
67,266.93 |
| SVI |
5.00 |
– |
– |
1,998,608 |
10,001.21 |
| TCAP |
33.25 |
– |
– |
3,701,201 |
123,721.85 |
| TICON |
14.00 |
– |
– |
862,208 |
12,148.55 |
| TISCO |
43.50 |
– |
– |
574,223 |
24,885.95 |
| TRUE |
7.25 |
– |
– |
58,543,891 |
424,921.77 |
| TTA |
8.55 |
– |
– |
2,363,023 |
20,220.36 |
| TTCL |
17.00 |
– |
– |
2,457,677 |
41,824.92 |
| EARTH |
4.68 |
-0.02 |
-0.43 |
6,310,228 |
29,632.79 |
| SPCG |
20.40 |
-0.10 |
-0.49 |
1,993,805 |
40,799.25 |
| LH |
8.45 |
-0.05 |
-0.59 |
12,779,576 |
108,417.09 |
| KKP |
40.75 |
-0.25 |
-0.61 |
1,282,600 |
52,356.31 |
| SIRI |
1.59 |
-0.01 |
-0.62 |
40,730,123 |
65,103.34 |
| PLAT |
6.45 |
-0.05 |
-0.77 |
7,066,701 |
46,238.39 |
| BEM |
6.35 |
-0.05 |
-0.78 |
68,363,890 |
436,198.03 |
| BCP |
30.50 |
-0.25 |
-0.81 |
3,074,954 |
94,047.71 |
| AP |
5.90 |
-0.05 |
-0.84 |
7,635,370 |
45,372.78 |
| TPIPL |
2.24 |
-0.02 |
-0.88 |
110,629,006 |
249,236.70 |
| RS |
10.60 |
-0.10 |
-0.93 |
1,426,100 |
15,195.88 |
| THCOM |
25.25 |
-0.25 |
-0.98 |
6,225,740 |
158,446.67 |
| SAWAD |
41.50 |
-0.50 |
-1.19 |
1,065,804 |
44,544.94 |
| SPALI |
19.80 |
-0.30 |
-1.49 |
7,463,291 |
147,491.23 |
| MAJOR |
31.50 |
-0.50 |
-1.56 |
3,816,228 |
120,434.03 |
| QH |
2.34 |
-0.04 |
-1.68 |
29,889,506 |
70,718.36 |
| THAI |
17.60 |
-0.30 |
-1.68 |
28,602,516 |
503,698.62 |
| EPG |
13.10 |
-0.30 |
-2.24 |
32,158,293 |
431,938.20 |
| HANA |
29.50 |
-0.75 |
-2.48 |
2,662,742 |
78,708.95 |
| BLA |
40.75 |
-1.75 |
-4.12 |
2,910,687 |
119,708.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
