สรุป SET100 วันนี้ SGP บวกสูงสุด 8.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
14.60 |
1.10 |
8.15 |
13,954,920 |
198,805.00 |
| UNIQ |
17.20 |
0.90 |
5.52 |
19,838,150 |
334,354.12 |
| CKP |
2.44 |
0.12 |
5.17 |
97,377,770 |
236,488.75 |
| SCN |
7.65 |
0.35 |
4.79 |
13,294,001 |
100,218.95 |
| TPIPL |
2.34 |
0.10 |
4.46 |
252,430,559 |
580,718.75 |
| VGI |
4.78 |
0.20 |
4.37 |
9,060,834 |
42,634.84 |
| BJCHI |
6.15 |
0.25 |
4.24 |
7,107,107 |
43,069.63 |
| BEAUTY |
6.30 |
0.25 |
4.13 |
22,906,118 |
142,728.27 |
| SAMTEL |
13.70 |
0.50 |
3.79 |
419,800 |
5,704.35 |
| TTCL |
17.60 |
0.60 |
3.53 |
13,923,729 |
244,543.37 |
| CENTEL |
39.75 |
1.25 |
3.25 |
1,948,798 |
76,969.59 |
| AMATA |
12.80 |
0.40 |
3.23 |
16,262,349 |
207,548.25 |
| ITD |
6.80 |
0.20 |
3.03 |
112,195,275 |
755,668.91 |
| KBANK |
173.00 |
5.00 |
2.98 |
10,731,714 |
1,843,148.13 |
| THAI |
18.10 |
0.50 |
2.84 |
22,291,307 |
397,743.54 |
| RS |
10.90 |
0.30 |
2.83 |
4,926,854 |
53,855.46 |
| STEC |
23.00 |
0.60 |
2.68 |
11,374,149 |
259,340.32 |
| SPALI |
20.30 |
0.50 |
2.53 |
4,813,726 |
97,453.88 |
| ADVANC |
163.50 |
4.00 |
2.51 |
14,028,426 |
2,288,529.84 |
| KKP |
41.75 |
1.00 |
2.45 |
2,648,601 |
109,630.52 |
| TTA |
8.75 |
0.20 |
2.34 |
5,153,368 |
45,017.47 |
| SCB |
132.50 |
3.00 |
2.32 |
11,537,860 |
1,517,587.50 |
| VNG |
14.00 |
0.30 |
2.19 |
8,798,363 |
121,385.45 |
| BBL |
164.00 |
3.50 |
2.18 |
6,709,981 |
1,093,066.71 |
| DTAC |
36.00 |
0.75 |
2.13 |
18,297,227 |
657,921.79 |
| CPALL |
49.00 |
1.00 |
2.08 |
40,372,462 |
1,963,146.92 |
| IRPC |
5.10 |
0.10 |
2.00 |
130,227,817 |
661,692.51 |
| S |
5.20 |
0.10 |
1.96 |
26,533,634 |
136,369.81 |
| BLA |
41.50 |
0.75 |
1.84 |
2,969,695 |
122,482.99 |
| KTB |
17.20 |
0.30 |
1.78 |
52,034,372 |
887,670.69 |
| TMB |
2.32 |
0.04 |
1.75 |
225,742,687 |
519,832.68 |
| ROBINS |
59.00 |
1.00 |
1.72 |
4,876,900 |
285,159.90 |
| HMPRO |
8.95 |
0.15 |
1.70 |
26,220,283 |
233,852.47 |
| AAV |
6.00 |
0.10 |
1.69 |
26,973,639 |
161,381.88 |
| AP |
6.00 |
0.10 |
1.69 |
6,778,865 |
40,611.31 |
| PTG |
18.00 |
0.30 |
1.69 |
5,993,020 |
106,496.00 |
| INTUCH |
55.00 |
0.75 |
1.38 |
14,951,455 |
825,184.76 |
| WHA |
3.12 |
0.04 |
1.30 |
25,748,730 |
80,051.94 |
| BEC |
23.50 |
0.30 |
1.29 |
2,100,067 |
49,482.49 |
| SCC |
480.00 |
6.00 |
1.27 |
2,677,291 |
1,287,660.33 |
| TASCO |
24.50 |
0.30 |
1.24 |
8,292,038 |
203,102.61 |
| CBG |
41.50 |
0.50 |
1.22 |
1,038,200 |
43,234.80 |
| CK |
25.00 |
0.30 |
1.21 |
14,014,687 |
350,501.56 |
| LH |
8.55 |
0.10 |
1.18 |
22,910,442 |
195,842.36 |
| BTS |
9.10 |
0.10 |
1.11 |
38,039,074 |
345,665.71 |
| DELTA |
70.75 |
0.75 |
1.07 |
1,466,445 |
103,409.85 |
| BH |
193.50 |
2.00 |
1.04 |
1,481,133 |
286,381.40 |
| SCCC |
300.00 |
3.00 |
1.01 |
108,950 |
32,697.61 |
| THCOM |
25.50 |
0.25 |
0.99 |
3,385,102 |
86,551.60 |
| PTT |
310.00 |
3.00 |
0.98 |
6,592,818 |
2,049,349.42 |
| SPCG |
20.60 |
0.20 |
0.98 |
920,700 |
18,979.33 |
| HANA |
29.75 |
0.25 |
0.85 |
861,600 |
25,780.89 |
| BA |
24.30 |
0.20 |
0.83 |
3,099,173 |
75,053.33 |
| BANPU |
12.50 |
0.10 |
0.81 |
12,687,748 |
157,860.52 |
| TCAP |
33.50 |
0.25 |
0.75 |
2,813,253 |
94,708.57 |
| MINT |
40.00 |
0.25 |
0.63 |
9,571,306 |
383,222.91 |
| SIRI |
1.60 |
0.01 |
0.63 |
17,948,123 |
28,585.47 |
| SAMART |
16.30 |
0.10 |
0.62 |
2,922,800 |
47,694.99 |
| GLOW |
86.50 |
0.50 |
0.58 |
1,533,741 |
133,196.63 |
| LHBANK |
1.77 |
0.01 |
0.57 |
16,612,830 |
29,351.92 |
| STPI |
9.95 |
0.05 |
0.51 |
9,928,191 |
98,443.00 |
| M |
50.00 |
0.25 |
0.50 |
425,728 |
21,303.35 |
| CPN |
57.00 |
0.25 |
0.44 |
5,019,098 |
286,747.65 |
| EARTH |
4.70 |
0.02 |
0.43 |
5,982,604 |
28,112.71 |
| JAS |
4.68 |
0.02 |
0.43 |
82,137,688 |
384,765.33 |
| AOT |
393.00 |
– |
– |
3,422,033 |
1,344,076.38 |
| BCP |
30.50 |
– |
– |
2,726,200 |
83,318.56 |
| BEM |
6.35 |
– |
– |
61,856,362 |
394,323.58 |
| BLAND |
1.52 |
– |
– |
22,955,800 |
34,905.92 |
| GL |
29.75 |
– |
– |
5,031,800 |
150,997.60 |
| GPSC |
31.75 |
– |
– |
2,353,646 |
74,494.13 |
| MAJOR |
31.50 |
– |
– |
7,406,815 |
232,459.55 |
| PLANB |
6.30 |
– |
– |
2,489,063 |
15,661.07 |
| PS |
25.25 |
– |
– |
4,974,378 |
126,877.26 |
| QH |
2.34 |
– |
– |
6,322,577 |
14,838.98 |
| SAWAD |
41.50 |
– |
– |
1,861,639 |
77,818.04 |
| SVI |
5.00 |
– |
– |
2,039,071 |
10,201.30 |
| TISCO |
43.50 |
– |
– |
819,508 |
35,651.12 |
| TRUE |
7.25 |
– |
– |
55,535,569 |
405,287.45 |
| TTW |
10.70 |
– |
– |
1,296,612 |
13,854.64 |
| TU |
22.00 |
– |
– |
6,135,900 |
135,222.72 |
| UV |
5.90 |
– |
– |
1,609,200 |
9,481.68 |
| WORK |
37.75 |
– |
– |
220,302 |
8,264.00 |
| EGCO |
187.50 |
-0.50 |
-0.27 |
1,095,750 |
205,607.79 |
| PTTGC |
60.75 |
-0.25 |
-0.41 |
10,934,788 |
668,801.29 |
| ANAN |
3.60 |
-0.02 |
-0.55 |
9,763,700 |
35,091.16 |
| TICON |
13.90 |
-0.10 |
-0.71 |
471,500 |
6,642.34 |
| IVL |
33.50 |
-0.25 |
-0.74 |
67,284,344 |
2,247,931.15 |
| PLAT |
6.40 |
-0.05 |
-0.78 |
1,876,000 |
12,058.19 |
| TOP |
63.25 |
-0.50 |
-0.78 |
4,042,565 |
256,632.65 |
| CPF |
29.50 |
-0.25 |
-0.84 |
24,575,297 |
727,712.34 |
| ICHI |
11.50 |
-0.10 |
-0.86 |
947,420 |
10,966.00 |
| KCE |
80.50 |
-0.75 |
-0.92 |
799,887 |
64,424.97 |
| BDMS |
24.00 |
-0.30 |
-1.23 |
25,221,354 |
605,909.44 |
| PTTEP |
80.25 |
-1.00 |
-1.23 |
20,872,372 |
1,698,326.64 |
| CHG |
2.86 |
-0.04 |
-1.38 |
29,281,039 |
84,613.31 |
| GUNKUL |
5.45 |
-0.10 |
-1.80 |
6,019,486 |
33,059.68 |
| KTC |
88.75 |
-2.00 |
-2.20 |
1,854,339 |
165,170.34 |
| LPN |
13.10 |
-0.30 |
-2.24 |
9,793,450 |
129,563.42 |
| EPG |
12.80 |
-0.30 |
-2.29 |
20,644,648 |
267,849.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
