สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 5.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTCL |
18.60 |
1.00 |
5.68 |
18,033,971 |
328,620.67 |
| THCOM |
26.75 |
1.25 |
4.90 |
9,083,308 |
237,558.15 |
| AAV |
6.25 |
0.25 |
4.17 |
61,596,521 |
379,832.35 |
| VGI |
4.92 |
0.14 |
2.93 |
22,725,684 |
112,301.98 |
| BLAND |
1.56 |
0.04 |
2.63 |
204,866,758 |
319,099.96 |
| WHA |
3.20 |
0.08 |
2.56 |
93,886,908 |
298,031.41 |
| BEAUTY |
6.45 |
0.15 |
2.38 |
8,149,164 |
52,735.61 |
| ICHI |
11.70 |
0.20 |
1.74 |
519,600 |
6,031.26 |
| JAS |
4.76 |
0.08 |
1.71 |
224,576,470 |
1,066,917.24 |
| UV |
6.00 |
0.10 |
1.69 |
1,945,500 |
11,695.20 |
| BEM |
6.45 |
0.10 |
1.57 |
57,782,057 |
371,285.15 |
| EPG |
13.00 |
0.20 |
1.56 |
4,845,821 |
63,022.14 |
| TCAP |
34.00 |
0.50 |
1.49 |
1,052,770 |
35,562.46 |
| SPALI |
20.60 |
0.30 |
1.48 |
6,432,875 |
132,338.68 |
| ROBINS |
59.75 |
0.75 |
1.27 |
5,087,538 |
302,299.56 |
| KKP |
42.25 |
0.50 |
1.20 |
863,662 |
36,258.60 |
| TOP |
64.00 |
0.75 |
1.19 |
2,596,944 |
166,122.03 |
| PTG |
18.20 |
0.20 |
1.11 |
7,380,204 |
135,272.34 |
| CK |
25.25 |
0.25 |
1.00 |
9,085,746 |
230,854.75 |
| SVI |
5.05 |
0.05 |
1.00 |
3,080,200 |
15,466.76 |
| SPCG |
20.80 |
0.20 |
0.97 |
753,061 |
15,559.40 |
| S |
5.25 |
0.05 |
0.96 |
28,492,475 |
149,459.65 |
| KCE |
81.25 |
0.75 |
0.93 |
664,398 |
54,037.32 |
| INTUCH |
55.50 |
0.50 |
0.91 |
8,410,887 |
463,140.80 |
| CPF |
29.75 |
0.25 |
0.85 |
5,348,602 |
157,571.69 |
| QH |
2.36 |
0.02 |
0.85 |
14,786,062 |
34,881.55 |
| CKP |
2.46 |
0.02 |
0.82 |
28,589,059 |
70,526.76 |
| BJCHI |
6.20 |
0.05 |
0.81 |
8,467,401 |
52,362.97 |
| LPN |
13.20 |
0.10 |
0.76 |
2,252,100 |
29,740.66 |
| IVL |
33.75 |
0.25 |
0.75 |
29,699,401 |
998,964.80 |
| VNG |
14.10 |
0.10 |
0.71 |
4,431,400 |
62,371.11 |
| WORK |
38.00 |
0.25 |
0.66 |
157,800 |
6,026.50 |
| SAMART |
16.40 |
0.10 |
0.61 |
1,809,500 |
29,588.25 |
| CBG |
41.75 |
0.25 |
0.60 |
75,300 |
3,142.88 |
| SAWAD |
41.75 |
0.25 |
0.60 |
443,371 |
18,563.66 |
| TISCO |
43.75 |
0.25 |
0.57 |
287,068 |
12,551.87 |
| KTC |
89.25 |
0.50 |
0.56 |
308,800 |
27,495.92 |
| EGCO |
188.50 |
1.00 |
0.53 |
2,004,526 |
378,320.91 |
| CPALL |
49.25 |
0.25 |
0.51 |
21,816,822 |
1,074,722.68 |
| STPI |
10.00 |
0.05 |
0.50 |
9,270,050 |
93,567.56 |
| CPN |
57.25 |
0.25 |
0.44 |
1,594,833 |
91,426.93 |
| BEC |
23.60 |
0.10 |
0.43 |
433,608 |
10,217.33 |
| BDMS |
24.10 |
0.10 |
0.42 |
4,334,121 |
104,093.84 |
| ADVANC |
164.00 |
0.50 |
0.31 |
6,925,739 |
1,132,146.56 |
| KBANK |
173.50 |
0.50 |
0.29 |
4,172,685 |
724,047.89 |
| AOT |
394.00 |
1.00 |
0.25 |
1,302,667 |
512,099.34 |
| AP |
6.00 |
– |
– |
3,490,702 |
20,959.42 |
| BA |
24.30 |
– |
– |
1,245,510 |
30,264.67 |
| BCP |
30.50 |
– |
– |
519,627 |
15,850.74 |
| BTS |
9.10 |
– |
– |
13,274,932 |
120,398.88 |
| DTAC |
36.00 |
– |
– |
5,222,188 |
186,502.34 |
| GL |
29.75 |
– |
– |
1,848,580 |
55,445.15 |
| GUNKUL |
5.45 |
– |
– |
469,890 |
2,567.60 |
| HANA |
29.75 |
– |
– |
182,784 |
5,469.60 |
| HMPRO |
8.95 |
– |
– |
10,700,056 |
95,549.29 |
| LH |
8.55 |
– |
– |
5,857,400 |
50,081.38 |
| MAJOR |
31.50 |
– |
– |
1,044,548 |
32,678.52 |
| PLANB |
6.30 |
– |
– |
144,800 |
912.3 |
| SCB |
132.50 |
– |
– |
3,456,325 |
459,005.21 |
| SCC |
480.00 |
– |
– |
446,809 |
214,606.59 |
| SIRI |
1.60 |
– |
– |
6,822,050 |
10,883.93 |
| TICON |
13.90 |
– |
– |
22,200 |
308.88 |
| TU |
22.00 |
– |
– |
1,961,601 |
43,206.91 |
| SCCC |
299.00 |
-1.00 |
-0.33 |
69,410 |
20,793.40 |
| DELTA |
70.50 |
-0.25 |
-0.35 |
627,572 |
44,261.57 |
| PTTGC |
60.50 |
-0.25 |
-0.41 |
3,450,396 |
208,603.67 |
| TASCO |
24.40 |
-0.10 |
-0.41 |
2,479,701 |
60,748.28 |
| EARTH |
4.68 |
-0.02 |
-0.43 |
5,771,589 |
27,111.63 |
| STEC |
22.90 |
-0.10 |
-0.43 |
3,233,102 |
74,080.44 |
| M |
49.75 |
-0.25 |
-0.50 |
167,300 |
8,373.35 |
| BH |
192.50 |
-1.00 |
-0.52 |
515,430 |
99,133.58 |
| THAI |
18.00 |
-0.10 |
-0.55 |
29,430,018 |
537,664.44 |
| ANAN |
3.58 |
-0.02 |
-0.56 |
3,647,300 |
13,007.60 |
| LHBANK |
1.76 |
-0.01 |
-0.56 |
12,593,799 |
22,282.84 |
| GLOW |
86.00 |
-0.50 |
-0.58 |
667,808 |
57,463.08 |
| KTB |
17.10 |
-0.10 |
-0.58 |
15,537,022 |
266,038.72 |
| UNIQ |
17.10 |
-0.10 |
-0.58 |
4,951,148 |
84,437.07 |
| MINT |
39.75 |
-0.25 |
-0.62 |
6,474,936 |
258,660.89 |
| TRUE |
7.20 |
-0.05 |
-0.69 |
33,441,123 |
242,494.62 |
| AMATA |
12.70 |
-0.10 |
-0.78 |
2,088,100 |
26,459.47 |
| PLAT |
6.35 |
-0.05 |
-0.78 |
3,296,400 |
20,743.56 |
| GPSC |
31.50 |
-0.25 |
-0.79 |
816,700 |
25,919.28 |
| TPIPL |
2.32 |
-0.02 |
-0.85 |
46,113,621 |
107,159.82 |
| BBL |
162.50 |
-1.50 |
-0.91 |
1,610,009 |
263,041.79 |
| RS |
10.80 |
-0.10 |
-0.92 |
2,665,599 |
29,248.73 |
| TTW |
10.60 |
-0.10 |
-0.93 |
797,961 |
8,529.16 |
| PTT |
307.00 |
-3.00 |
-0.97 |
2,240,170 |
691,426.32 |
| PS |
25.00 |
-0.25 |
-0.99 |
1,831,063 |
46,214.45 |
| TTA |
8.65 |
-0.10 |
-1.14 |
2,631,624 |
22,932.54 |
| BLA |
41.00 |
-0.50 |
-1.20 |
907,141 |
37,344.56 |
| CENTEL |
39.25 |
-0.50 |
-1.26 |
431,617 |
17,028.77 |
| SCN |
7.55 |
-0.10 |
-1.31 |
6,508,100 |
49,555.00 |
| CHG |
2.82 |
-0.04 |
-1.40 |
6,997,514 |
19,935.08 |
| SAMTEL |
13.50 |
-0.20 |
-1.46 |
172,200 |
2,326.56 |
| ITD |
6.70 |
-0.10 |
-1.47 |
35,893,608 |
241,370.76 |
| TMB |
2.28 |
-0.04 |
-1.72 |
165,874,041 |
380,981.34 |
| IRPC |
5.00 |
-0.10 |
-1.96 |
35,853,327 |
180,941.30 |
| SGP |
14.30 |
-0.30 |
-2.05 |
2,265,201 |
32,729.56 |
| PTTEP |
78.50 |
-1.75 |
-2.18 |
19,154,460 |
1,515,806.82 |
| BANPU |
12.20 |
-0.30 |
-2.40 |
7,733,133 |
95,400.57 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
