สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 5.68%

31 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TTCL	18.60	1.00	5.68	18,033,971	328,620.67
THCOM	26.75	1.25	4.90	9,083,308	237,558.15
AAV	6.25	0.25	4.17	61,596,521	379,832.35
VGI	4.92	0.14	2.93	22,725,684	112,301.98
BLAND	1.56	0.04	2.63	204,866,758	319,099.96
WHA	3.20	0.08	2.56	93,886,908	298,031.41
BEAUTY	6.45	0.15	2.38	8,149,164	52,735.61
ICHI	11.70	0.20	1.74	519,600	6,031.26
JAS	4.76	0.08	1.71	224,576,470	1,066,917.24
UV	6.00	0.10	1.69	1,945,500	11,695.20
BEM	6.45	0.10	1.57	57,782,057	371,285.15
EPG	13.00	0.20	1.56	4,845,821	63,022.14
TCAP	34.00	0.50	1.49	1,052,770	35,562.46
SPALI	20.60	0.30	1.48	6,432,875	132,338.68
ROBINS	59.75	0.75	1.27	5,087,538	302,299.56
KKP	42.25	0.50	1.20	863,662	36,258.60
TOP	64.00	0.75	1.19	2,596,944	166,122.03
PTG	18.20	0.20	1.11	7,380,204	135,272.34
CK	25.25	0.25	1.00	9,085,746	230,854.75
SVI	5.05	0.05	1.00	3,080,200	15,466.76
SPCG	20.80	0.20	0.97	753,061	15,559.40
S	5.25	0.05	0.96	28,492,475	149,459.65
KCE	81.25	0.75	0.93	664,398	54,037.32
INTUCH	55.50	0.50	0.91	8,410,887	463,140.80
CPF	29.75	0.25	0.85	5,348,602	157,571.69
QH	2.36	0.02	0.85	14,786,062	34,881.55
CKP	2.46	0.02	0.82	28,589,059	70,526.76
BJCHI	6.20	0.05	0.81	8,467,401	52,362.97
LPN	13.20	0.10	0.76	2,252,100	29,740.66
IVL	33.75	0.25	0.75	29,699,401	998,964.80
VNG	14.10	0.10	0.71	4,431,400	62,371.11
WORK	38.00	0.25	0.66	157,800	6,026.50
SAMART	16.40	0.10	0.61	1,809,500	29,588.25
CBG	41.75	0.25	0.60	75,300	3,142.88
SAWAD	41.75	0.25	0.60	443,371	18,563.66
TISCO	43.75	0.25	0.57	287,068	12,551.87
KTC	89.25	0.50	0.56	308,800	27,495.92
EGCO	188.50	1.00	0.53	2,004,526	378,320.91
CPALL	49.25	0.25	0.51	21,816,822	1,074,722.68
STPI	10.00	0.05	0.50	9,270,050	93,567.56
CPN	57.25	0.25	0.44	1,594,833	91,426.93
BEC	23.60	0.10	0.43	433,608	10,217.33
BDMS	24.10	0.10	0.42	4,334,121	104,093.84
ADVANC	164.00	0.50	0.31	6,925,739	1,132,146.56
KBANK	173.50	0.50	0.29	4,172,685	724,047.89
AOT	394.00	1.00	0.25	1,302,667	512,099.34
AP	6.00	–	–	3,490,702	20,959.42
BA	24.30	–	–	1,245,510	30,264.67
BCP	30.50	–	–	519,627	15,850.74
BTS	9.10	–	–	13,274,932	120,398.88
DTAC	36.00	–	–	5,222,188	186,502.34
GL	29.75	–	–	1,848,580	55,445.15
GUNKUL	5.45	–	–	469,890	2,567.60
HANA	29.75	–	–	182,784	5,469.60
HMPRO	8.95	–	–	10,700,056	95,549.29
LH	8.55	–	–	5,857,400	50,081.38
MAJOR	31.50	–	–	1,044,548	32,678.52
PLANB	6.30	–	–	144,800	912.3
SCB	132.50	–	–	3,456,325	459,005.21
SCC	480.00	–	–	446,809	214,606.59
SIRI	1.60	–	–	6,822,050	10,883.93
TICON	13.90	–	–	22,200	308.88
TU	22.00	–	–	1,961,601	43,206.91
SCCC	299.00	-1.00	-0.33	69,410	20,793.40
DELTA	70.50	-0.25	-0.35	627,572	44,261.57
PTTGC	60.50	-0.25	-0.41	3,450,396	208,603.67
TASCO	24.40	-0.10	-0.41	2,479,701	60,748.28
EARTH	4.68	-0.02	-0.43	5,771,589	27,111.63
STEC	22.90	-0.10	-0.43	3,233,102	74,080.44
M	49.75	-0.25	-0.50	167,300	8,373.35
BH	192.50	-1.00	-0.52	515,430	99,133.58
THAI	18.00	-0.10	-0.55	29,430,018	537,664.44
ANAN	3.58	-0.02	-0.56	3,647,300	13,007.60
LHBANK	1.76	-0.01	-0.56	12,593,799	22,282.84
GLOW	86.00	-0.50	-0.58	667,808	57,463.08
KTB	17.10	-0.10	-0.58	15,537,022	266,038.72
UNIQ	17.10	-0.10	-0.58	4,951,148	84,437.07
MINT	39.75	-0.25	-0.62	6,474,936	258,660.89
TRUE	7.20	-0.05	-0.69	33,441,123	242,494.62
AMATA	12.70	-0.10	-0.78	2,088,100	26,459.47
PLAT	6.35	-0.05	-0.78	3,296,400	20,743.56
GPSC	31.50	-0.25	-0.79	816,700	25,919.28
TPIPL	2.32	-0.02	-0.85	46,113,621	107,159.82
BBL	162.50	-1.50	-0.91	1,610,009	263,041.79
RS	10.80	-0.10	-0.92	2,665,599	29,248.73
TTW	10.60	-0.10	-0.93	797,961	8,529.16
PTT	307.00	-3.00	-0.97	2,240,170	691,426.32
PS	25.00	-0.25	-0.99	1,831,063	46,214.45
TTA	8.65	-0.10	-1.14	2,631,624	22,932.54
BLA	41.00	-0.50	-1.20	907,141	37,344.56
CENTEL	39.25	-0.50	-1.26	431,617	17,028.77
SCN	7.55	-0.10	-1.31	6,508,100	49,555.00
CHG	2.82	-0.04	-1.40	6,997,514	19,935.08
SAMTEL	13.50	-0.20	-1.46	172,200	2,326.56
ITD	6.70	-0.10	-1.47	35,893,608	241,370.76
TMB	2.28	-0.04	-1.72	165,874,041	380,981.34
IRPC	5.00	-0.10	-1.96	35,853,327	180,941.30
SGP	14.30	-0.30	-2.05	2,265,201	32,729.56
PTTEP	78.50	-1.75	-2.18	19,154,460	1,515,806.82
BANPU	12.20	-0.30	-2.40	7,733,133	95,400.57