สรุป SET100 วันนี้ BLA บวกสูงสุด 4.24%

1 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BLA	43.00	1.75	4.24	5,257,529	225,215.39
GPSC	33.25	1.25	3.91	11,933,858	392,577.59
WORK	40.25	1.50	3.87	1,369,407	54,275.94
SAMTEL	13.50	0.50	3.85	696,902	9,387.56
HANA	30.00	1.00	3.45	1,170,100	34,948.35
TISCO	44.25	1.25	2.91	2,324,545	102,466.08
SCB	137.00	3.00	2.24	27,901,153	3,829,544.24
QH	2.38	0.04	1.71	70,982,020	169,696.27
KTC	90.25	1.50	1.69	1,011,500	90,686.31
TASCO	24.80	0.40	1.64	21,550,059	535,512.57
AMATA	12.70	0.20	1.60	4,673,176	59,190.61
ANAN	3.64	0.04	1.11	17,506,830	64,310.80
CK	25.75	0.25	0.98	14,707,647	378,094.70
SVI	5.15	0.05	0.98	4,788,072	24,487.94
TTW	10.60	0.10	0.95	3,302,616	34,711.23
AP	6.00	0.05	0.84	9,459,876	56,758.03
MAJOR	31.75	0.25	0.79	844,713	26,797.56
PLAT	6.50	0.05	0.78	2,284,400	14,717.68
LH	8.60	0.05	0.58	8,944,652	76,955.54
LHBANK	1.74	0.01	0.58	20,357,394	35,620.98
SPALI	20.50	0.10	0.49	2,274,116	46,540.59
KCE	81.50	0.25	0.31	1,122,886	91,578.28
BCP	30.25	–	–	1,398,260	42,289.09
CKP	2.48	–	–	48,810,536	121,932.61
EARTH	4.68	–	–	1,403,900	6,561.07
IVL	33.25	–	–	35,352,511	1,181,233.29
LPN	13.30	–	–	3,216,322	42,732.97
PTTGC	59.50	–	–	7,742,307	461,827.84
SIRI	1.58	–	–	28,843,260	45,701.88
TCAP	34.00	–	–	3,007,756	102,385.58
TICON	13.80	–	–	263,000	3,633.35
BBL	163.00	-0.50	-0.31	6,586,442	1,078,316.50
VGI	4.76	-0.02	-0.42	5,245,460	25,071.02
M	50.00	-0.25	-0.50	275,700	13,785.72
KBANK	173.00	-1.00	-0.57	6,661,201	1,157,810.07
KTB	17.00	-0.10	-0.58	28,244,473	483,484.93
TTA	8.50	-0.05	-0.58	2,678,019	23,005.22
KKP	41.25	-0.25	-0.60	1,509,176	62,725.91
SAMART	16.70	-0.10	-0.60	7,982,941	134,608.00
WHA	3.30	-0.02	-0.60	63,835,620	210,130.43
BLAND	1.56	-0.01	-0.64	122,962,201	192,280.40
PTT	299.00	-2.00	-0.66	3,902,982	1,173,654.24
ITD	6.65	-0.05	-0.75	41,102,559	274,318.55
EPG	12.90	-0.10	-0.77	5,178,432	67,303.45
AAV	6.25	-0.05	-0.79	134,843,156	852,887.47
IRPC	4.94	-0.04	-0.80	82,411,133	409,215.11
BJCHI	6.15	-0.05	-0.81	5,335,561	33,020.05
PLANB	6.10	-0.05	-0.81	3,376,400	20,746.42
BA	24.30	-0.20	-0.82	2,751,572	67,159.19
BANPU	12.10	-0.10	-0.82	17,360,634	212,904.02
BDMS	23.90	-0.20	-0.83	28,869,990	691,450.51
GL	29.75	-0.25	-0.83	3,990,568	119,999.94
JAS	4.68	-0.04	-0.85	143,366,078	673,784.27
CPN	57.25	-0.50	-0.87	4,357,163	250,492.74
TMB	2.26	-0.02	-0.88	159,754,970	363,087.07
INTUCH	55.50	-0.50	-0.89	9,153,626	511,682.15
PTTEP	77.00	-0.75	-0.96	21,087,659	1,625,756.89
PS	25.00	-0.25	-0.99	2,636,259	66,376.88
BTS	9.00	-0.10	-1.10	28,936,820	262,198.03
HMPRO	8.75	-0.10	-1.13	23,647,838	206,684.61
TOP	62.75	-0.75	-1.18	2,874,070	182,402.44
SCC	478.00	-6.00	-1.24	1,150,570	552,538.28
MINT	38.75	-0.50	-1.27	11,057,658	433,069.42
STEC	22.70	-0.30	-1.30	5,471,457	125,425.30
ROBINS	56.00	-0.75	-1.32	11,471,581	650,171.59
SCN	7.45	-0.10	-1.32	3,649,500	27,331.96
TRUE	7.20	-0.10	-1.37	43,322,284	313,283.68
CHG	2.86	-0.04	-1.38	15,846,430	45,456.42
SGP	14.20	-0.20	-1.39	7,796,339	111,832.88
SPCG	20.50	-0.30	-1.44	1,753,901	36,028.19
GLOW	84.75	-1.25	-1.45	1,025,894	87,501.02
CPALL	49.00	-0.75	-1.51	21,134,355	1,043,261.62
ADVANC	162.50	-2.50	-1.52	6,350,342	1,039,157.96
AOT	390.00	-6.00	-1.52	3,694,644	1,447,986.22
PTG	18.50	-0.30	-1.60	4,822,600	90,375.12
UV	6.05	-0.10	-1.63	1,275,500	7,811.66
TTCL	18.00	-0.30	-1.64	9,356,802	170,779.19
SCCC	295.00	-5.00	-1.67	222,113	65,792.28
ICHI	11.50	-0.20	-1.71	849,130	9,785.48
CBG	42.50	-0.75	-1.73	925,503	37,361.78
TPIPL	2.26	-0.04	-1.74	121,222,960	276,850.78
THCOM	26.50	-0.50	-1.85	6,374,171	172,009.69
CENTEL	39.00	-0.75	-1.89	1,414,207	55,512.23
S	5.10	-0.10	-1.92	17,612,613	90,725.21
STPI	9.80	-0.20	-2.00	8,565,751	84,881.46
BH	193.00	-4.00	-2.03	1,445,317	279,680.29
TU	21.60	-0.50	-2.26	6,956,351	151,848.04
BEM	6.30	-0.15	-2.33	136,169,400	865,833.37
SAWAD	41.50	-1.00	-2.35	1,531,668	64,145.27
DELTA	70.00	-1.75	-2.44	2,719,341	191,048.54
CPF	28.50	-0.75	-2.56	26,303,057	755,263.57
DTAC	36.25	-1.00	-2.68	7,761,770	285,538.29
GUNKUL	5.35	-0.15	-2.73	6,876,598	37,099.55
BEC	24.00	-0.70	-2.83	2,410,472	58,600.78
VNG	13.70	-0.40	-2.84	6,416,200	89,014.16
UNIQ	16.90	-0.50	-2.87	8,278,401	141,349.22
EGCO	181.00	-5.50	-2.95	1,460,155	266,768.62
RS	10.70	-0.40	-3.60	3,908,100	42,615.77
BEAUTY	6.50	-0.30	-4.41	13,609,658	89,411.61
THAI	17.10	-0.90	-5.00	41,937,485	732,807.56